조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.88 | +0.0900 | +2.37% | 3.86 | 3.89 | 3.81 | 149,667 |
| 2026-06-17 | 3.79 | +0.0200 | +0.53% | 3.81 | 3.92 | 3.77 | 237,809 |
| 2026-06-16 | 3.77 | -0.0700 | -1.82% | 3.82 | 3.91 | 3.76 | 122,333 |
| 2026-06-15 | 3.84 | -0.0300 | -0.78% | 3.87 | 3.92 | 3.82 | 136,023 |
| 2026-06-12 | 3.87 | +0.0700 | +1.84% | 3.83 | 3.93 | 3.81 | 112,827 |
| 2026-06-11 | 3.80 | +0.1000 | +2.70% | 3.74 | 3.86 | 3.70 | 159,055 |
| 2026-06-10 | 3.70 | +0.0500 | +1.37% | 3.62 | 3.77 | 3.55 | 173,662 |
| 2026-06-09 | 3.65 | +0.0100 | +0.27% | 3.66 | 3.75 | 3.58 | 217,215 |
| 2026-06-08 | 3.64 | -0.0700 | -1.89% | 3.68 | 3.78 | 3.64 | 135,160 |
| 2026-06-05 | 3.71 | -0.1000 | -2.62% | 3.81 | 3.81 | 3.65 | 99,765 |
| 2026-06-04 | 3.81 | +0.1600 | +4.38% | 3.65 | 3.87 | 3.65 | 167,022 |
| 2026-06-03 | 3.65 | +0.0500 | +1.39% | 3.60 | 3.77 | 3.60 | 363,518 |
| 2026-06-02 | 3.60 | -0.2900 | -7.46% | 3.85 | 3.96 | 3.58 | 395,150 |
| 2026-06-01 | 3.89 | -0.0800 | -2.02% | 3.93 | 4.02 | 3.80 | 176,817 |
| 2026-05-29 | 3.97 | +0.0100 | +0.25% | 3.96 | 4.05 | 3.90 | 122,063 |
| 2026-05-28 | 3.96 | -0.0200 | -0.50% | 3.94 | 4.06 | 3.80 | 326,548 |
| 2026-05-27 | 3.98 | -0.0600 | -1.49% | 3.94 | 4.14 | 3.90 | 133,818 |
| 2026-05-26 | 4.04 | +0.0500 | +1.25% | 4.00 | 4.15 | 3.87 | 312,942 |
| 2026-05-22 | 3.99 | -0.3900 | -8.90% | 4.40 | 4.40 | 3.98 | 155,576 |
| 2026-05-21 | 4.38 | +0.1000 | +2.34% | 4.29 | 4.43 | 4.13 | 82,355 |