조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.78 | +0.1029 | +0.52% | 19.78 | 19.78 | 19.78 | 25 |
| 2026-05-19 | 19.68 | -0.0828 | -0.42% | 19.68 | 19.68 | 19.68 | 21 |
| 2026-05-18 | 19.76 | -0.1752 | -0.88% | 19.73 | 19.76 | 19.73 | 1,542 |
| 2026-05-15 | 19.94 | -0.5787 | -2.82% | 20.05 | 20.06 | 19.94 | 750 |
| 2026-05-14 | 20.52 | +0.3482 | +1.73% | 20.52 | 20.52 | 20.52 | 56 |
| 2026-05-13 | 20.17 | -0.2795 | -1.37% | 20.17 | 20.17 | 20.17 | 58 |
| 2026-05-12 | 20.45 | -0.2598 | -1.25% | 20.41 | 20.45 | 20.38 | 1,150 |
| 2026-05-11 | 20.71 | +0.3671 | +1.80% | 20.71 | 20.71 | 20.71 | 16 |
| 2026-05-08 | 20.34 | +0.0158 | +0.08% | 20.34 | 20.34 | 20.34 | 23 |
| 2026-05-07 | 20.33 | -0.2731 | -1.33% | 20.33 | 20.33 | 20.33 | 6 |
| 2026-05-06 | 20.60 | +0.0895 | +0.44% | 20.60 | 20.60 | 20.60 | 57 |
| 2026-05-05 | 20.51 | +0.3849 | +1.91% | 20.51 | 20.51 | 20.51 | 21 |
| 2026-05-04 | 20.13 | +0.1656 | +0.83% | 20.13 | 20.13 | 20.13 | 100 |
| 2026-05-01 | 19.96 | +0.1900 | +0.96% | 19.85 | 19.96 | 19.85 | 878 |
| 2026-04-30 | 19.77 | +0.1930 | +0.99% | 19.74 | 19.77 | 19.74 | 769 |
| 2026-04-29 | 19.58 | -0.2102 | -1.06% | 19.58 | 19.58 | 19.58 | 6 |
| 2026-04-28 | 19.79 | -0.0680 | -0.34% | 19.69 | 19.79 | 19.69 | 305 |
| 2026-04-27 | 19.86 | -0.1610 | -0.80% | 19.82 | 19.86 | 19.82 | 138 |
| 2026-04-24 | 20.02 | -0.0438 | -0.22% | 20.02 | 20.02 | 20.02 | 100 |
| 2026-04-23 | 20.06 | -0.2340 | -1.15% | 20.06 | 20.06 | 20.06 | 66 |