조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.37 | -0.2431 | -1.31% | 18.61 | 18.61 | 18.37 | 998 |
| 2026-06-17 | 18.61 | -0.4569 | -2.40% | 19.03 | 19.03 | 18.61 | 301 |
| 2026-06-16 | 19.07 | +0.0409 | +0.21% | 19.19 | 19.19 | 19.07 | 1,213 |
| 2026-06-15 | 19.03 | +0.2402 | +1.28% | 19.03 | 19.03 | 19.03 | 26 |
| 2026-06-12 | 18.79 | -0.0077 | -0.04% | 18.79 | 18.79 | 18.79 | 1 |
| 2026-06-11 | 18.80 | +0.2741 | +1.48% | 18.80 | 18.80 | 18.80 | 2 |
| 2026-06-10 | 18.52 | -0.3817 | -2.02% | 18.52 | 18.52 | 18.52 | 18 |
| 2026-06-09 | 18.90 | -0.1601 | -0.84% | 18.90 | 18.90 | 18.90 | 12 |
| 2026-06-08 | 19.07 | +0.0055 | +0.03% | 19.07 | 19.07 | 19.07 | 9 |
| 2026-06-05 | 19.06 | -0.3663 | -1.89% | 19.06 | 19.06 | 19.06 | 10 |
| 2026-06-04 | 19.43 | +0.0755 | +0.39% | 19.43 | 19.43 | 19.43 | 14 |
| 2026-06-03 | 19.35 | -0.0994 | -0.51% | 19.35 | 19.35 | 19.35 | 0 |
| 2026-06-02 | 19.45 | +0.0131 | +0.07% | 19.45 | 19.45 | 19.45 | 10 |
| 2026-06-01 | 19.44 | -0.1576 | -0.80% | 19.44 | 19.44 | 19.44 | 19 |
| 2026-05-29 | 19.59 | +0.1032 | +0.53% | 19.59 | 19.59 | 19.59 | 2 |
| 2026-05-28 | 19.49 | +0.1056 | +0.54% | 19.49 | 19.49 | 19.49 | 67 |
| 2026-05-27 | 19.39 | -0.1517 | -0.78% | 19.39 | 19.39 | 19.39 | 12 |
| 2026-05-26 | 19.54 | -0.0412 | -0.21% | 19.54 | 19.54 | 19.54 | 5 |
| 2026-05-22 | 19.58 | -0.1698 | -0.86% | 19.58 | 19.58 | 19.58 | 1 |
| 2026-05-21 | 19.75 | -0.0368 | -0.19% | 19.75 | 19.75 | 19.75 | 8 |