조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.36 | +0.1449 | +0.72% | 20.36 | 20.36 | 20.36 | 108 |
| 2026-10-12 | 20.21 | -0.0362 | -0.18% | 20.18 | 20.23 | 20.18 | 1,511 |
| 2026-10-09 | 20.25 | -0.1289 | -0.63% | 20.30 | 20.30 | 20.18 | 1,218 |
| 2026-10-08 | 20.38 | -0.1303 | -0.64% | 20.38 | 20.38 | 20.38 | 25 |
| 2026-10-07 | 20.51 | -0.4470 | -2.13% | 20.51 | 20.51 | 20.51 | 14 |
| 2026-10-06 | 20.96 | -0.0233 | -0.11% | 20.96 | 20.96 | 20.96 | 13 |
| 2026-10-05 | 20.98 | +0.2760 | +1.33% | 20.98 | 20.98 | 20.98 | 65 |
| 2026-10-02 | 20.70 | -0.0852 | -0.41% | 20.69 | 20.70 | 20.69 | 339 |
| 2026-10-01 | 20.79 | +0.2148 | +1.04% | 20.79 | 20.79 | 20.79 | 33 |
| 2026-09-30 | 20.57 | -0.0248 | -0.12% | 20.57 | 20.57 | 20.57 | 24 |
| 2026-09-29 | 20.60 | +0.0812 | +0.40% | 20.60 | 20.60 | 20.60 | 16 |
| 2026-09-28 | 20.52 | -0.2791 | -1.34% | 20.41 | 20.52 | 20.41 | 230 |
| 2026-09-25 | 20.80 | -0.0937 | -0.45% | 20.80 | 20.80 | 20.80 | 66 |
| 2026-09-24 | 20.89 | -0.0332 | -0.16% | 20.89 | 20.89 | 20.89 | 129 |
| 2026-09-23 | 20.92 | -0.4250 | -1.99% | 20.92 | 20.92 | 20.92 | 18 |
| 2026-09-22 | 21.35 | -0.1254 | -0.58% | 21.37 | 21.44 | 21.35 | 1,029 |
| 2026-09-21 | 21.47 | +1.10 | +5.42% | 20.73 | 21.47 | 20.73 | 3,022 |
| 2026-09-18 | 20.37 | +0.4114 | +2.06% | 20.38 | 20.38 | 20.37 | 218 |
| 2026-09-17 | 19.96 | +0.0514 | +0.26% | 19.96 | 19.96 | 19.96 | 14 |
| 2026-09-16 | 19.91 | -0.0808 | -0.40% | 20.00 | 20.00 | 19.80 | 2,424 |
Arrow Valtoro ETF 게시판 0
글쓰기