조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.75 | +0.1700 | +0.46% | 36.52 | 36.78 | 36.30 | 233,019 |
| 2026-05-19 | 36.58 | -0.0900 | -0.25% | 36.92 | 36.92 | 36.40 | 76,289 |
| 2026-05-18 | 36.67 | +0.0800 | +0.22% | 36.53 | 36.70 | 36.44 | 59,404 |
| 2026-05-15 | 36.59 | -0.5600 | -1.51% | 36.99 | 36.99 | 36.37 | 63,338 |
| 2026-05-14 | 37.15 | +0.2000 | +0.54% | 36.88 | 37.43 | 36.88 | 144,921 |
| 2026-05-13 | 36.95 | +0.0800 | +0.22% | 36.75 | 37.00 | 36.54 | 79,662 |
| 2026-05-12 | 36.87 | +0.0700 | +0.19% | 36.63 | 36.98 | 36.50 | 44,757 |
| 2026-05-11 | 36.80 | -0.1400 | -0.38% | 36.76 | 36.96 | 36.66 | 155,538 |
| 2026-05-08 | 36.94 | +0.1900 | +0.52% | 36.99 | 37.23 | 36.91 | 92,974 |
| 2026-05-07 | 36.75 | -0.0100 | -0.03% | 36.77 | 36.84 | 36.40 | 354,322 |
| 2026-05-06 | 36.76 | +0.8800 | +2.45% | 35.95 | 36.87 | 35.95 | 233,845 |
| 2026-05-05 | 35.88 | +0.2850 | +0.80% | 35.50 | 35.99 | 35.50 | 122,293 |
| 2026-05-04 | 35.60 | -0.1550 | -0.43% | 35.74 | 35.90 | 35.41 | 335,467 |
| 2026-05-01 | 35.75 | -0.2800 | -0.78% | 35.76 | 36.41 | 35.61 | 98,589 |
| 2026-04-30 | 36.03 | +0.8000 | +2.27% | 35.41 | 36.04 | 35.41 | 174,115 |
| 2026-04-29 | 35.23 | -0.3700 | -1.04% | 35.33 | 35.47 | 35.16 | 147,541 |
| 2026-04-28 | 35.60 | -0.1200 | -0.34% | 35.59 | 35.85 | 35.37 | 81,173 |
| 2026-04-27 | 35.72 | -0.0700 | -0.20% | 35.79 | 36.21 | 35.59 | 574,764 |
| 2026-04-24 | 35.79 | +0.4400 | +1.24% | 35.40 | 35.86 | 35.35 | 121,384 |
| 2026-04-23 | 35.35 | -0.4600 | -1.28% | 35.42 | 35.76 | 35.10 | 370,345 |