조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.07 | +0.4000 | +1.09% | 36.67 | 37.23 | 36.67 | 127,582 |
| 2026-06-17 | 36.67 | +0.0200 | +0.05% | 36.23 | 36.95 | 36.23 | 90,522 |
| 2026-06-16 | 36.65 | +0.0600 | +0.16% | 36.21 | 36.78 | 36.11 | 60,107 |
| 2026-06-15 | 36.59 | +0.7000 | +1.95% | 36.09 | 36.65 | 35.91 | 120,530 |
| 2026-06-12 | 35.89 | +0.2200 | +0.62% | 35.24 | 36.13 | 35.24 | 101,387 |
| 2026-06-11 | 35.67 | +0.4600 | +1.31% | 35.21 | 35.81 | 35.01 | 246,324 |
| 2026-06-10 | 35.21 | -0.3350 | -0.94% | 35.50 | 35.65 | 35.12 | 136,317 |
| 2026-06-09 | 35.55 | -0.0450 | -0.13% | 35.61 | 36.00 | 35.38 | 164,766 |
| 2026-06-08 | 35.59 | +0.1400 | +0.39% | 35.63 | 35.75 | 35.26 | 196,183 |
| 2026-06-05 | 35.45 | -0.6500 | -1.80% | 36.00 | 36.10 | 35.39 | 131,611 |
| 2026-06-04 | 36.10 | +0.3700 | +1.04% | 35.82 | 36.19 | 35.82 | 127,066 |
| 2026-06-03 | 35.73 | -0.2400 | -0.67% | 35.94 | 36.05 | 35.64 | 80,284 |
| 2026-06-02 | 35.97 | +0.4400 | +1.24% | 35.35 | 36.04 | 35.35 | 135,652 |
| 2026-06-01 | 35.53 | -0.3500 | -0.98% | 35.68 | 35.78 | 35.28 | 169,619 |
| 2026-05-29 | 35.88 | -0.3400 | -0.94% | 36.13 | 36.13 | 35.50 | 309,720 |
| 2026-05-28 | 36.22 | -0.2700 | -0.74% | 36.18 | 36.51 | 36.08 | 98,415 |
| 2026-05-27 | 36.49 | +0.0800 | +0.22% | 36.26 | 36.60 | 36.15 | 98,768 |
| 2026-05-26 | 36.41 | +0.1900 | +0.52% | 36.20 | 36.50 | 36.07 | 98,271 |
| 2026-05-22 | 36.22 | -0.2800 | -0.77% | 36.36 | 36.40 | 36.05 | 106,606 |
| 2026-05-21 | 36.50 | -0.2500 | -0.68% | 36.37 | 36.60 | 36.28 | 97,849 |