조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.59 | -0.0200 | -0.05% | 38.61 | 38.69 | 38.44 | 27,774 |
| 2026-10-12 | 38.61 | +0.0900 | +0.23% | 38.55 | 38.66 | 38.50 | 37,026 |
| 2026-10-09 | 38.52 | +0.3900 | +1.02% | 37.94 | 38.52 | 37.94 | 44,361 |
| 2026-10-08 | 38.13 | -0.1200 | -0.31% | 38.00 | 38.30 | 37.98 | 53,950 |
| 2026-10-07 | 38.25 | -0.0700 | -0.18% | 37.72 | 38.25 | 37.72 | 44,346 |
| 2026-10-06 | 38.32 | +0.1200 | +0.31% | 38.41 | 38.51 | 38.24 | 77,405 |
| 2026-10-05 | 38.20 | +0.3200 | +0.84% | 37.89 | 38.39 | 37.89 | 30,226 |
| 2026-10-02 | 37.88 | +0.6300 | +1.69% | 37.82 | 37.97 | 37.60 | 52,018 |
| 2026-10-01 | 37.25 | -0.5200 | -1.38% | 37.64 | 37.70 | 37.20 | 144,198 |
| 2026-09-30 | 37.77 | +0.2300 | +0.61% | 37.92 | 38.21 | 37.61 | 80,172 |
| 2026-09-29 | 37.54 | -0.4538 | -1.19% | 37.91 | 37.91 | 37.48 | 51,810 |
| 2026-09-28 | 37.99 | -0.3843 | -1.00% | 38.40 | 38.40 | 37.89 | 25,570 |
| 2026-09-25 | 38.38 | +0.3381 | +0.89% | 38.37 | 38.40 | 38.10 | 23,944 |
| 2026-09-24 | 38.04 | +0.0900 | +0.24% | 38.01 | 38.07 | 37.75 | 85,880 |
| 2026-09-23 | 37.95 | -0.5100 | -1.33% | 38.35 | 38.35 | 37.91 | 22,738 |
| 2026-09-22 | 38.46 | +0.0100 | +0.03% | 38.36 | 38.72 | 38.29 | 36,498 |
| 2026-09-21 | 38.45 | +0.0800 | +0.21% | 38.59 | 38.66 | 38.25 | 86,562 |
| 2026-09-18 | 38.37 | -0.3743 | -0.97% | 38.34 | 38.39 | 38.25 | 23,267 |
| 2026-09-17 | 38.74 | +0.3056 | +0.80% | 38.51 | 38.89 | 38.10 | 20,855 |
| 2026-09-16 | 38.44 | -0.0864 | -0.22% | 38.54 | 38.75 | 38.25 | 20,718 |