조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.67 | +0.8800 | +2.46% | 35.83 | 36.77 | 35.83 | 100,987 |
| 2026-05-19 | 35.79 | -0.0600 | -0.17% | 35.93 | 36.02 | 35.37 | 86,109 |
| 2026-05-18 | 35.85 | +0.6600 | +1.88% | 35.35 | 35.91 | 35.35 | 67,428 |
| 2026-05-15 | 35.19 | -0.8400 | -2.33% | 35.79 | 36.09 | 34.86 | 123,761 |
| 2026-05-14 | 36.03 | +0.4300 | +1.21% | 35.77 | 36.21 | 35.77 | 86,842 |
| 2026-05-13 | 35.60 | -0.5300 | -1.47% | 36.02 | 36.41 | 35.49 | 122,289 |
| 2026-05-12 | 36.13 | -0.0400 | -0.11% | 36.31 | 36.41 | 35.36 | 82,845 |
| 2026-05-11 | 36.17 | -0.8700 | -2.35% | 37.18 | 37.29 | 36.06 | 125,174 |
| 2026-05-08 | 37.04 | +0.1200 | +0.33% | 36.92 | 37.17 | 36.59 | 89,926 |
| 2026-05-07 | 36.92 | -0.0400 | -0.11% | 36.75 | 37.30 | 36.75 | 84,610 |
| 2026-05-06 | 36.96 | +0.0600 | +0.16% | 37.06 | 37.47 | 36.62 | 78,744 |
| 2026-05-05 | 36.90 | +0.3900 | +1.07% | 36.27 | 36.99 | 36.20 | 93,303 |
| 2026-05-04 | 36.51 | -0.6800 | -1.83% | 36.89 | 37.36 | 36.27 | 70,418 |
| 2026-05-01 | 37.19 | +0.4500 | +1.22% | 36.74 | 37.41 | 36.39 | 93,344 |
| 2026-04-30 | 36.74 | +0.2100 | +0.57% | 36.27 | 36.97 | 36.19 | 143,685 |
| 2026-04-29 | 36.53 | -0.8700 | -2.33% | 37.15 | 37.56 | 36.27 | 134,317 |
| 2026-04-28 | 37.40 | +0.2300 | +0.62% | 37.32 | 37.57 | 37.18 | 146,317 |
| 2026-04-27 | 37.17 | +0.6600 | +1.81% | 36.44 | 37.29 | 36.44 | 124,239 |
| 2026-04-24 | 36.51 | -0.1400 | -0.38% | 36.46 | 36.98 | 36.13 | 409,674 |
| 2026-04-23 | 36.65 | +0.7800 | +2.17% | 35.83 | 36.69 | 35.45 | 128,032 |