조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.18 | -0.1400 | -0.34% | 41.49 | 41.91 | 40.86 | 83,007 |
| 2026-10-12 | 41.32 | +0.4200 | +1.03% | 40.77 | 41.68 | 40.60 | 70,504 |
| 2026-10-09 | 40.90 | -0.4800 | -1.16% | 41.15 | 41.15 | 40.72 | 78,004 |
| 2026-10-08 | 41.38 | +0.5600 | +1.37% | 40.57 | 41.44 | 40.57 | 86,729 |
| 2026-10-07 | 40.82 | -0.5100 | -1.23% | 40.89 | 41.09 | 40.46 | 63,858 |
| 2026-10-06 | 41.33 | -0.0700 | -0.17% | 41.59 | 41.75 | 41.18 | 61,205 |
| 2026-10-05 | 41.40 | -0.2700 | -0.65% | 41.60 | 41.75 | 41.13 | 85,345 |
| 2026-10-02 | 41.67 | +0.6400 | +1.56% | 41.44 | 42.01 | 41.30 | 82,907 |
| 2026-10-01 | 41.03 | +0.4500 | +1.11% | 40.58 | 41.16 | 39.83 | 111,804 |
| 2026-09-30 | 40.58 | -0.2900 | -0.71% | 41.01 | 41.09 | 40.42 | 129,542 |
| 2026-09-29 | 40.87 | -0.6100 | -1.47% | 41.53 | 41.75 | 40.57 | 73,860 |
| 2026-09-28 | 41.48 | -0.2900 | -0.69% | 41.81 | 42.17 | 40.92 | 76,377 |
| 2026-09-25 | 41.77 | -0.0800 | -0.19% | 42.00 | 42.19 | 41.58 | 322,574 |
| 2026-09-24 | 41.85 | +0.8100 | +1.97% | 41.24 | 42.10 | 40.99 | 98,820 |
| 2026-09-23 | 41.04 | -0.5200 | -1.25% | 41.34 | 41.64 | 41.04 | 74,129 |
| 2026-09-22 | 41.56 | -0.4800 | -1.14% | 42.40 | 42.74 | 41.49 | 122,071 |
| 2026-09-21 | 42.04 | -0.0200 | -0.05% | 42.00 | 42.31 | 41.88 | 107,828 |
| 2026-09-18 | 42.06 | +0.2100 | +0.50% | 41.59 | 42.25 | 41.07 | 202,405 |
| 2026-09-17 | 41.85 | -0.1500 | -0.36% | 42.32 | 42.32 | 41.74 | 79,188 |
| 2026-09-16 | 42.00 | -0.5800 | -1.36% | 42.47 | 42.54 | 41.28 | 76,663 |