조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.03 | +0.5500 | +1.43% | 39.09 | 39.31 | 38.54 | 458,260 |
| 2026-06-17 | 38.48 | -0.6900 | -1.76% | 39.06 | 39.51 | 38.00 | 177,183 |
| 2026-06-16 | 39.17 | +0.0800 | +0.20% | 39.40 | 39.67 | 38.72 | 144,764 |
| 2026-06-15 | 39.09 | -0.8500 | -2.13% | 39.99 | 40.33 | 39.02 | 178,927 |
| 2026-06-12 | 39.94 | +0.8000 | +2.04% | 39.39 | 40.00 | 39.39 | 107,499 |
| 2026-06-11 | 39.14 | +0.1700 | +0.44% | 39.19 | 39.34 | 38.45 | 85,822 |
| 2026-06-10 | 38.97 | +0.5400 | +1.41% | 38.65 | 39.44 | 37.37 | 130,433 |
| 2026-06-09 | 38.43 | +0.5900 | +1.56% | 38.03 | 39.09 | 38.03 | 149,061 |
| 2026-06-08 | 37.84 | +0.1500 | +0.40% | 37.83 | 38.49 | 36.74 | 73,053 |
| 2026-06-05 | 37.69 | +0.2200 | +0.59% | 37.46 | 37.99 | 37.42 | 80,797 |
| 2026-06-04 | 37.47 | +1.32 | +3.65% | 36.69 | 37.55 | 36.45 | 104,715 |
| 2026-06-03 | 36.15 | -1.43 | -3.81% | 37.42 | 37.64 | 35.86 | 220,629 |
| 2026-06-02 | 37.58 | +0.8700 | +2.37% | 36.56 | 38.29 | 36.53 | 125,182 |
| 2026-06-01 | 36.71 | -0.4200 | -1.13% | 36.90 | 37.19 | 36.19 | 117,545 |
| 2026-05-29 | 37.13 | 0.00 | 0.00% | 37.07 | 37.50 | 36.91 | 70,505 |
| 2026-05-28 | 37.13 | +0.0500 | +0.13% | 36.97 | 37.58 | 36.49 | 52,124 |
| 2026-05-27 | 37.08 | -0.0500 | -0.13% | 37.32 | 37.59 | 36.75 | 96,498 |
| 2026-05-26 | 37.13 | +0.5200 | +1.42% | 36.71 | 37.21 | 36.45 | 104,307 |
| 2026-05-22 | 36.61 | -0.1500 | -0.41% | 36.94 | 37.20 | 36.61 | 68,933 |
| 2026-05-21 | 36.76 | +0.0900 | +0.25% | 36.38 | 36.80 | 35.77 | 90,530 |