조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.97 | +0.1800 | +0.87% | 20.83 | 21.20 | 20.62 | 441,585 |
| 2026-05-19 | 20.79 | -0.0300 | -0.14% | 20.82 | 20.93 | 20.59 | 262,129 |
| 2026-05-18 | 20.82 | +0.3900 | +1.91% | 20.47 | 20.90 | 20.46 | 300,862 |
| 2026-05-15 | 20.43 | -0.2800 | -1.35% | 20.67 | 20.72 | 20.35 | 364,123 |
| 2026-05-14 | 20.71 | +0.0600 | +0.29% | 20.80 | 21.06 | 20.69 | 279,757 |
| 2026-05-13 | 20.65 | -0.2000 | -0.96% | 20.73 | 20.97 | 20.54 | 402,794 |
| 2026-05-12 | 20.85 | -0.0300 | -0.14% | 20.91 | 20.99 | 20.33 | 372,152 |
| 2026-05-11 | 20.88 | -0.4000 | -1.88% | 21.32 | 21.42 | 20.72 | 510,610 |
| 2026-05-08 | 21.28 | +0.2000 | +0.95% | 21.07 | 21.34 | 21.07 | 323,739 |
| 2026-05-07 | 21.08 | -0.0900 | -0.43% | 21.21 | 21.47 | 20.63 | 395,629 |
| 2026-05-06 | 21.17 | +0.2100 | +1.00% | 21.09 | 21.41 | 21.03 | 414,027 |
| 2026-05-05 | 20.96 | +0.4600 | +2.24% | 20.56 | 21.14 | 20.49 | 368,859 |
| 2026-05-04 | 20.50 | -0.2900 | -1.39% | 20.67 | 20.92 | 19.93 | 357,612 |
| 2026-05-01 | 20.79 | +0.1800 | +0.87% | 20.54 | 20.82 | 20.35 | 328,087 |
| 2026-04-30 | 20.61 | +0.1000 | +0.49% | 20.34 | 20.83 | 20.24 | 357,469 |
| 2026-04-29 | 20.51 | -0.4000 | -1.91% | 20.75 | 20.93 | 20.42 | 362,713 |
| 2026-04-28 | 20.91 | +0.5400 | +2.65% | 20.51 | 20.98 | 20.51 | 512,775 |
| 2026-04-27 | 20.37 | +0.3700 | +1.85% | 19.98 | 20.41 | 19.93 | 436,351 |
| 2026-04-24 | 20.00 | +0.1500 | +0.76% | 19.80 | 20.05 | 19.65 | 604,932 |
| 2026-04-23 | 19.85 | -1.36 | -6.41% | 19.85 | 20.91 | 19.25 | 1,070,181 |