조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.89 | +0.2300 | +1.06% | 21.98 | 22.17 | 21.73 | 557,672 |
| 2026-06-17 | 21.66 | -0.4000 | -1.81% | 22.06 | 22.45 | 21.50 | 435,665 |
| 2026-06-16 | 22.06 | +0.0500 | +0.23% | 22.16 | 22.53 | 21.91 | 361,826 |
| 2026-06-15 | 22.01 | -0.4900 | -2.18% | 22.58 | 22.67 | 21.92 | 440,982 |
| 2026-06-12 | 22.50 | +0.2800 | +1.26% | 22.36 | 22.54 | 22.08 | 311,985 |
| 2026-06-11 | 22.22 | +0.1000 | +0.45% | 22.23 | 22.41 | 21.94 | 300,531 |
| 2026-06-10 | 22.12 | +0.1800 | +0.82% | 22.03 | 22.26 | 21.90 | 319,088 |
| 2026-06-09 | 21.94 | +0.2300 | +1.06% | 21.84 | 22.30 | 21.40 | 251,206 |
| 2026-06-08 | 21.71 | +0.1500 | +0.70% | 21.62 | 21.88 | 21.59 | 176,998 |
| 2026-06-05 | 21.56 | +0.1400 | +0.65% | 21.42 | 21.76 | 21.42 | 226,814 |
| 2026-06-04 | 21.42 | +0.7200 | +3.48% | 21.08 | 21.51 | 20.98 | 254,564 |
| 2026-06-03 | 20.70 | -0.6600 | -3.09% | 21.43 | 21.49 | 20.68 | 279,157 |
| 2026-06-02 | 21.36 | +0.2900 | +1.38% | 20.97 | 21.40 | 20.74 | 398,142 |
| 2026-06-01 | 21.07 | -0.2500 | -1.17% | 21.11 | 21.24 | 20.76 | 371,288 |
| 2026-05-29 | 21.32 | +0.0200 | +0.09% | 21.29 | 21.50 | 21.02 | 346,418 |
| 2026-05-28 | 21.30 | +0.0700 | +0.33% | 21.23 | 21.31 | 20.95 | 308,382 |
| 2026-05-27 | 21.23 | -0.2600 | -1.21% | 21.48 | 21.61 | 21.14 | 318,395 |
| 2026-05-26 | 21.49 | +0.4100 | +1.94% | 21.14 | 21.49 | 20.87 | 439,279 |
| 2026-05-22 | 21.08 | 0.00 | 0.00% | 21.13 | 21.44 | 21.03 | 326,690 |
| 2026-05-21 | 21.08 | +0.1100 | +0.52% | 20.86 | 21.08 | 20.79 | 367,285 |