조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.80 | -0.0400 | -0.16% | 25.03 | 25.13 | 24.65 | 653,138 |
| 2026-10-12 | 24.84 | +0.2300 | +0.93% | 24.66 | 25.06 | 24.47 | 588,832 |
| 2026-10-09 | 24.61 | -0.2500 | -1.01% | 24.76 | 24.85 | 24.54 | 391,761 |
| 2026-10-08 | 24.86 | +0.2000 | +0.81% | 24.65 | 24.97 | 24.46 | 735,726 |
| 2026-10-07 | 24.66 | -0.3900 | -1.56% | 24.77 | 24.84 | 24.45 | 620,262 |
| 2026-10-06 | 25.05 | +0.1800 | +0.72% | 25.22 | 25.32 | 24.95 | 922,396 |
| 2026-10-05 | 24.87 | -0.0800 | -0.32% | 25.04 | 25.06 | 24.66 | 581,533 |
| 2026-10-02 | 24.95 | +0.3200 | +1.30% | 24.82 | 25.20 | 24.79 | 721,992 |
| 2026-10-01 | 24.63 | +0.1400 | +0.57% | 24.38 | 24.67 | 23.99 | 711,119 |
| 2026-09-30 | 24.49 | -0.1600 | -0.65% | 24.64 | 24.82 | 24.29 | 505,073 |
| 2026-09-29 | 24.65 | -0.2000 | -0.80% | 24.85 | 24.98 | 24.44 | 496,026 |
| 2026-09-28 | 24.85 | -0.1000 | -0.40% | 24.92 | 25.03 | 24.76 | 467,666 |
| 2026-09-25 | 24.95 | +0.1300 | +0.52% | 24.86 | 25.11 | 24.86 | 674,138 |
| 2026-09-24 | 24.82 | +0.2700 | +1.10% | 24.55 | 24.89 | 24.44 | 664,935 |
| 2026-09-23 | 24.55 | -0.1000 | -0.41% | 24.66 | 25.13 | 24.42 | 460,804 |
| 2026-09-22 | 24.65 | -0.1800 | -0.72% | 24.98 | 25.15 | 24.64 | 375,488 |
| 2026-09-21 | 24.83 | -0.1600 | -0.64% | 25.08 | 25.26 | 24.82 | 353,152 |
| 2026-09-18 | 24.99 | +0.0700 | +0.28% | 24.80 | 25.07 | 24.59 | 735,173 |
| 2026-09-17 | 24.92 | -0.0600 | -0.24% | 25.19 | 25.34 | 24.88 | 428,233 |
| 2026-09-16 | 24.98 | -0.5500 | -2.15% | 25.45 | 25.53 | 24.51 | 558,161 |