조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.53 | +0.4700 | +1.17% | 40.21 | 40.55 | 39.91 | 29,933 |
| 2026-05-19 | 40.06 | -0.4000 | -0.99% | 40.38 | 40.38 | 39.98 | 29,973 |
| 2026-05-18 | 40.46 | +0.2800 | +0.70% | 40.34 | 40.61 | 40.27 | 21,182 |
| 2026-05-15 | 40.18 | -0.4800 | -1.18% | 40.49 | 40.49 | 40.15 | 23,400 |
| 2026-05-14 | 40.66 | +0.2400 | +0.59% | 40.62 | 40.84 | 40.60 | 26,089 |
| 2026-05-13 | 40.42 | -0.2500 | -0.61% | 40.45 | 40.48 | 40.29 | 21,472 |
| 2026-05-12 | 40.67 | +0.0100 | +0.02% | 40.74 | 40.74 | 40.29 | 73,316 |
| 2026-05-11 | 40.66 | -0.2800 | -0.68% | 40.94 | 40.94 | 40.65 | 55,021 |
| 2026-05-08 | 40.94 | +0.2050 | +0.50% | 41.02 | 41.08 | 40.89 | 16,597 |
| 2026-05-07 | 40.74 | -0.1950 | -0.48% | 41.02 | 41.05 | 40.74 | 44,714 |
| 2026-05-06 | 40.93 | -0.3915 | -0.95% | 41.24 | 41.27 | 40.89 | 25,420 |
| 2026-05-05 | 41.32 | +0.5312 | +1.30% | 40.99 | 41.44 | 40.99 | 20,293 |
| 2026-05-04 | 40.79 | -0.4297 | -1.04% | 41.04 | 41.35 | 40.77 | 16,904 |
| 2026-05-01 | 41.22 | -0.0900 | -0.22% | 41.49 | 41.49 | 41.15 | 54,380 |
| 2026-04-30 | 41.31 | +0.4200 | +1.03% | 40.79 | 41.39 | 40.79 | 26,878 |
| 2026-04-29 | 40.89 | -0.5300 | -1.28% | 41.35 | 41.35 | 40.79 | 37,698 |
| 2026-04-28 | 41.42 | -0.0750 | -0.18% | 41.67 | 41.67 | 41.24 | 34,892 |
| 2026-04-27 | 41.50 | +0.1959 | +0.47% | 41.46 | 41.55 | 41.41 | 23,158 |
| 2026-04-24 | 41.30 | -0.1709 | -0.41% | 41.54 | 41.54 | 41.24 | 16,025 |
| 2026-04-23 | 41.47 | +0.2100 | +0.51% | 41.30 | 41.54 | 41.11 | 24,940 |