조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 39.94 | +0.1100 | +0.28% | 39.98 | 40.00 | 39.68 | 477,169 |
| 2026-10-12 | 39.83 | +0.1200 | +0.30% | 39.75 | 39.97 | 39.75 | 19,164 |
| 2026-10-09 | 39.71 | +0.0600 | +0.15% | 39.68 | 39.85 | 39.64 | 67,525 |
| 2026-10-08 | 39.65 | +0.1600 | +0.41% | 39.54 | 39.74 | 39.32 | 43,285 |
| 2026-10-07 | 39.49 | -0.6100 | -1.52% | 39.78 | 39.84 | 39.35 | 46,014 |
| 2026-10-06 | 40.10 | +0.1200 | +0.30% | 40.13 | 40.23 | 40.05 | 37,005 |
| 2026-10-05 | 39.98 | +0.1300 | +0.33% | 39.92 | 40.21 | 39.59 | 53,138 |
| 2026-10-02 | 39.85 | +0.3701 | +0.94% | 39.78 | 40.02 | 39.78 | 48,859 |
| 2026-10-01 | 39.48 | +0.2999 | +0.77% | 39.14 | 39.49 | 38.95 | 38,060 |
| 2026-09-30 | 39.18 | -0.3025 | -0.77% | 39.66 | 39.66 | 39.18 | 67,862 |
| 2026-09-29 | 39.48 | -0.3575 | -0.90% | 39.63 | 39.70 | 39.32 | 30,561 |
| 2026-09-28 | 39.84 | -0.1550 | -0.39% | 39.92 | 40.00 | 39.71 | 24,556 |
| 2026-09-25 | 40.00 | +0.1650 | +0.41% | 39.84 | 40.07 | 39.79 | 39,395 |
| 2026-09-24 | 39.83 | -0.0800 | -0.20% | 39.82 | 39.99 | 39.70 | 185,215 |
| 2026-09-23 | 39.91 | -0.2200 | -0.55% | 39.97 | 40.17 | 39.88 | 27,975 |
| 2026-09-22 | 40.13 | -0.1500 | -0.37% | 40.44 | 40.53 | 40.13 | 55,185 |
| 2026-09-21 | 40.28 | -0.0800 | -0.20% | 40.42 | 40.43 | 40.28 | 45,525 |
| 2026-09-18 | 40.36 | -0.1800 | -0.44% | 40.51 | 40.51 | 40.27 | 41,355 |
| 2026-09-17 | 40.54 | -0.0600 | -0.15% | 41.05 | 41.05 | 40.54 | 48,230 |
| 2026-09-16 | 40.60 | -0.2700 | -0.66% | 40.96 | 40.99 | 40.29 | 33,386 |
Opus Small Cap Value ETF 게시판 0
글쓰기