조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.04 | +0.3800 | +0.93% | 40.96 | 41.10 | 40.83 | 51,444 |
| 2026-06-17 | 40.66 | -0.3050 | -0.74% | 40.91 | 41.17 | 40.52 | 88,991 |
| 2026-06-16 | 40.97 | +0.0950 | +0.23% | 41.00 | 41.26 | 40.94 | 64,471 |
| 2026-06-15 | 40.87 | -0.1500 | -0.37% | 41.27 | 41.33 | 40.81 | 48,936 |
| 2026-06-12 | 41.02 | +0.3600 | +0.89% | 40.79 | 41.20 | 40.79 | 210,117 |
| 2026-06-11 | 40.66 | +0.3600 | +0.89% | 40.55 | 40.76 | 40.31 | 134,214 |
| 2026-06-10 | 40.30 | -0.2800 | -0.69% | 40.64 | 40.87 | 40.30 | 87,729 |
| 2026-06-09 | 40.58 | +0.4000 | +1.00% | 40.41 | 40.86 | 40.31 | 80,514 |
| 2026-06-08 | 40.18 | -0.1200 | -0.30% | 40.47 | 40.50 | 40.16 | 33,144 |
| 2026-06-05 | 40.30 | +0.0200 | +0.05% | 40.15 | 40.47 | 40.15 | 33,386 |
| 2026-06-04 | 40.28 | +0.2200 | +0.55% | 40.31 | 40.44 | 40.20 | 36,550 |
| 2026-06-03 | 40.06 | -0.3100 | -0.77% | 40.30 | 40.30 | 40.05 | 23,305 |
| 2026-06-02 | 40.37 | +0.1800 | +0.45% | 40.15 | 40.48 | 40.15 | 50,074 |
| 2026-06-01 | 40.19 | -0.3500 | -0.86% | 40.31 | 40.41 | 40.09 | 31,914 |
| 2026-05-29 | 40.54 | -0.1100 | -0.27% | 40.61 | 40.68 | 40.49 | 77,595 |
| 2026-05-28 | 40.65 | -0.1800 | -0.44% | 40.78 | 40.78 | 40.55 | 35,787 |
| 2026-05-27 | 40.83 | -0.1900 | -0.46% | 41.07 | 41.13 | 40.79 | 30,412 |
| 2026-05-26 | 41.02 | +0.3900 | +0.96% | 40.84 | 41.05 | 40.83 | 28,914 |
| 2026-05-22 | 40.63 | +0.1550 | +0.38% | 40.64 | 40.67 | 40.42 | 24,786 |
| 2026-05-21 | 40.48 | -0.0550 | -0.14% | 40.31 | 40.49 | 40.01 | 56,972 |