조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.19 | -2.51 | -9.07% | 25.42 | 25.54 | 25.00 | 3,973 |
| 2026-05-19 | 27.71 | -2.12 | -7.11% | 29.18 | 29.18 | 27.49 | 5,808 |
| 2026-05-18 | 29.83 | +4.61 | +18.29% | 26.67 | 30.00 | 26.67 | 15,131 |
| 2026-05-15 | 25.22 | +0.3587 | +1.44% | 23.99 | 25.53 | 23.90 | 5,410 |
| 2026-05-14 | 24.86 | -1.13 | -4.35% | 26.56 | 26.56 | 24.04 | 8,151 |
| 2026-05-13 | 25.99 | -0.3564 | -1.35% | 24.80 | 27.39 | 24.78 | 11,021 |
| 2026-05-12 | 26.34 | +3.60 | +15.85% | 21.82 | 26.34 | 21.82 | 14,240 |
| 2026-05-11 | 22.74 | +1.40 | +6.56% | 21.66 | 22.74 | 20.46 | 7,626 |
| 2026-05-08 | 21.34 | +0.9015 | +4.41% | 19.06 | 21.40 | 19.06 | 6,491 |
| 2026-05-07 | 20.44 | +1.69 | +9.03% | 18.17 | 20.44 | 17.73 | 14,661 |
| 2026-05-06 | 18.75 | +3.34 | +21.72% | 16.47 | 19.04 | 15.99 | 18,035 |
| 2026-05-05 | 15.40 | -1.14 | -6.87% | 16.75 | 16.75 | 15.27 | 6,183 |
| 2026-05-04 | 16.54 | +0.1759 | +1.08% | 16.81 | 16.81 | 15.91 | 7,094 |
| 2026-05-01 | 16.36 | +0.0320 | +0.20% | 16.09 | 16.63 | 15.80 | 3,597 |
| 2026-04-30 | 16.33 | +0.8880 | +5.75% | 15.17 | 16.41 | 14.93 | 4,806 |
| 2026-04-29 | 15.44 | -0.2263 | -1.44% | 15.17 | 15.66 | 14.74 | 4,859 |
| 2026-04-28 | 15.67 | +1.41 | +9.85% | 14.18 | 15.77 | 14.18 | 15,692 |
| 2026-04-27 | 14.26 | +0.5622 | +4.10% | 13.93 | 14.80 | 13.93 | 19,611 |
| 2026-04-24 | 13.70 | +0.5789 | +4.41% | 13.30 | 13.70 | 13.29 | 2,697 |
| 2026-04-23 | 13.12 | +0.0273 | +0.21% | 13.04 | 13.12 | 12.96 | 2,779 |