조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.18 | -0.5853 | -1.44% | 41.70 | 42.69 | 39.78 | 5,518 |
| 2026-10-12 | 40.76 | +1.48 | +3.77% | 40.60 | 41.63 | 39.73 | 15,849 |
| 2026-10-09 | 39.28 | +0.8646 | +2.25% | 39.99 | 40.00 | 38.53 | 2,943 |
| 2026-10-08 | 38.42 | -0.1371 | -0.36% | 39.00 | 39.00 | 38.42 | 1,083 |
| 2026-10-07 | 38.55 | +1.47 | +3.98% | 38.34 | 39.00 | 38.02 | 12,219 |
| 2026-10-06 | 37.08 | -0.2754 | -0.74% | 37.00 | 37.99 | 37.00 | 1,891 |
| 2026-10-05 | 37.36 | +3.16 | +9.23% | 33.52 | 37.87 | 33.52 | 10,980 |
| 2026-10-02 | 34.20 | +2.33 | +7.32% | 33.02 | 34.48 | 33.02 | 5,333 |
| 2026-10-01 | 31.86 | -2.35 | -6.87% | 34.17 | 34.17 | 31.84 | 7,678 |
| 2026-09-30 | 34.21 | +2.37 | +7.44% | 33.46 | 34.30 | 33.02 | 8,659 |
| 2026-09-29 | 31.85 | +0.0496 | +0.16% | 30.78 | 31.85 | 30.78 | 12,511 |
| 2026-09-28 | 31.80 | +0.3561 | +1.13% | 31.25 | 32.89 | 31.25 | 17,203 |
| 2026-09-25 | 31.44 | +1.20 | +3.97% | 31.20 | 32.45 | 30.23 | 19,337 |
| 2026-09-24 | 30.24 | -3.61 | -10.67% | 33.45 | 33.45 | 29.07 | 14,610 |
| 2026-09-23 | 33.85 | -0.3144 | -0.92% | 34.07 | 34.39 | 32.37 | 14,794 |
| 2026-09-22 | 34.16 | -1.43 | -4.01% | 35.41 | 35.41 | 31.24 | 24,388 |
| 2026-09-21 | 35.59 | -1.98 | -5.27% | 35.19 | 37.30 | 34.64 | 14,913 |
| 2026-09-18 | 37.57 | +0.2851 | +0.76% | 37.27 | 37.57 | 36.50 | 2,249 |
| 2026-09-17 | 37.29 | -0.7210 | -1.90% | 39.09 | 39.58 | 37.29 | 29,287 |
| 2026-09-16 | 38.01 | -0.5719 | -1.48% | 36.75 | 38.01 | 36.01 | 2,050 |