조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.34 | +0.1936 | +0.57% | 34.19 | 34.37 | 32.47 | 6,414 |
| 2026-06-17 | 34.15 | -0.5203 | -1.50% | 35.40 | 36.93 | 33.98 | 10,483 |
| 2026-06-16 | 34.67 | -1.54 | -4.25% | 36.68 | 37.52 | 34.67 | 3,333 |
| 2026-06-15 | 36.21 | +1.91 | +5.56% | 33.90 | 36.30 | 32.17 | 10,109 |
| 2026-06-12 | 34.30 | -1.71 | -4.74% | 34.45 | 34.75 | 32.87 | 11,286 |
| 2026-06-11 | 36.00 | +2.50 | +7.47% | 33.00 | 36.49 | 32.37 | 19,393 |
| 2026-06-10 | 33.50 | +1.54 | +4.81% | 35.03 | 36.72 | 33.36 | 15,726 |
| 2026-06-09 | 31.97 | -0.4424 | -1.37% | 33.33 | 33.53 | 29.66 | 25,530 |
| 2026-06-08 | 32.41 | +5.97 | +22.60% | 26.68 | 32.71 | 26.68 | 36,006 |
| 2026-06-05 | 26.43 | +2.05 | +8.39% | 26.54 | 27.09 | 24.38 | 22,882 |
| 2026-06-04 | 24.39 | +5.53 | +29.35% | 22.54 | 25.00 | 22.50 | 15,688 |
| 2026-06-03 | 18.85 | -1.24 | -6.18% | 18.83 | 19.20 | 18.14 | 3,896 |
| 2026-06-02 | 20.10 | -3.90 | -16.23% | 22.04 | 22.07 | 20.10 | 4,924 |
| 2026-06-01 | 23.99 | +1.56 | +6.97% | 22.05 | 23.99 | 22.05 | 3,313 |
| 2026-05-29 | 22.43 | -0.2745 | -1.21% | 22.53 | 22.84 | 20.83 | 7,774 |
| 2026-05-28 | 22.70 | +0.6897 | +3.13% | 22.72 | 23.02 | 22.32 | 5,695 |
| 2026-05-27 | 22.01 | +0.1404 | +0.64% | 23.06 | 23.06 | 21.63 | 4,941 |
| 2026-05-26 | 21.87 | -1.57 | -6.68% | 22.03 | 22.41 | 21.87 | 5,983 |
| 2026-05-22 | 23.44 | +1.03 | +4.61% | 22.43 | 23.44 | 22.32 | 32,665 |
| 2026-05-21 | 22.41 | -2.79 | -11.07% | 25.10 | 25.10 | 22.05 | 8,494 |