조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.25 | +0.4800 | +1.61% | 29.82 | 30.25 | 29.68 | 44,231 |
| 2026-05-19 | 29.77 | -0.2441 | -0.81% | 29.85 | 29.87 | 29.72 | 50,762 |
| 2026-05-18 | 30.01 | +0.2241 | +0.75% | 30.02 | 30.09 | 29.83 | 27,763 |
| 2026-05-15 | 29.79 | -0.6268 | -2.06% | 29.88 | 29.94 | 29.70 | 58,501 |
| 2026-05-14 | 30.42 | +0.0368 | +0.12% | 30.35 | 30.54 | 30.35 | 21,099 |
| 2026-05-13 | 30.38 | +0.1400 | +0.46% | 30.13 | 30.40 | 30.08 | 46,281 |
| 2026-05-12 | 30.24 | -0.2472 | -0.81% | 30.16 | 30.31 | 29.98 | 47,677 |
| 2026-05-11 | 30.49 | -0.2664 | -0.87% | 30.53 | 30.59 | 30.42 | 31,020 |
| 2026-05-08 | 30.75 | +0.0171 | +0.06% | 30.90 | 30.90 | 30.61 | 29,658 |
| 2026-05-07 | 30.74 | -0.7035 | -2.24% | 31.19 | 31.19 | 30.70 | 43,089 |
| 2026-05-06 | 31.44 | +0.9600 | +3.15% | 31.05 | 31.44 | 31.05 | 83,333 |
| 2026-05-05 | 30.48 | +0.3094 | +1.03% | 30.44 | 30.56 | 30.29 | 36,404 |
| 2026-05-04 | 30.17 | -0.4036 | -1.32% | 30.35 | 30.44 | 30.06 | 34,854 |
| 2026-05-01 | 30.57 | -0.0308 | -0.10% | 30.48 | 30.75 | 30.48 | 22,954 |
| 2026-04-30 | 30.61 | +0.5607 | +1.87% | 30.29 | 30.64 | 30.17 | 21,462 |
| 2026-04-29 | 30.04 | -0.3508 | -1.15% | 30.19 | 30.20 | 29.98 | 31,705 |
| 2026-04-28 | 30.40 | -0.3842 | -1.25% | 30.42 | 30.50 | 30.27 | 9,423 |
| 2026-04-27 | 30.78 | -0.0148 | -0.05% | 30.89 | 30.89 | 30.74 | 25,463 |
| 2026-04-24 | 30.79 | +0.4147 | +1.37% | 30.63 | 30.84 | 30.53 | 6,466 |
| 2026-04-23 | 30.38 | -0.2506 | -0.82% | 30.61 | 30.69 | 30.04 | 33,318 |