조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.56 | +0.1100 | +0.37% | 29.60 | 29.69 | 29.49 | 36,436 |
| 2026-10-12 | 29.45 | -0.1500 | -0.51% | 29.56 | 29.59 | 29.45 | 228,981 |
| 2026-10-09 | 29.60 | +0.4581 | +1.57% | 29.51 | 29.61 | 29.45 | 27,204 |
| 2026-10-08 | 29.14 | -0.0481 | -0.16% | 29.19 | 29.32 | 29.04 | 68,828 |
| 2026-10-07 | 29.19 | -0.2900 | -0.98% | 29.14 | 29.26 | 29.09 | 31,655 |
| 2026-10-06 | 29.48 | +0.0288 | +0.10% | 29.66 | 29.66 | 29.46 | 12,864 |
| 2026-10-05 | 29.45 | +0.1587 | +0.54% | 29.24 | 29.50 | 29.24 | 30,406 |
| 2026-10-02 | 29.29 | +0.1825 | +0.63% | 29.31 | 29.37 | 29.21 | 24,114 |
| 2026-10-01 | 29.11 | -0.1500 | -0.51% | 29.39 | 29.39 | 28.96 | 64,509 |
| 2026-09-30 | 29.26 | -0.1258 | -0.43% | 29.41 | 29.41 | 29.24 | 51,565 |
| 2026-09-29 | 29.39 | -0.0485 | -0.16% | 29.38 | 29.44 | 29.24 | 56,916 |
| 2026-09-28 | 29.43 | -0.0857 | -0.29% | 29.38 | 29.52 | 29.27 | 201,663 |
| 2026-09-25 | 29.52 | +0.1229 | +0.42% | 29.49 | 29.58 | 29.38 | 47,238 |
| 2026-09-24 | 29.40 | -0.0329 | -0.11% | 29.39 | 29.46 | 29.23 | 47,389 |
| 2026-09-23 | 29.43 | -0.4195 | -1.41% | 29.65 | 29.65 | 29.37 | 44,979 |
| 2026-09-22 | 29.85 | +0.1055 | +0.35% | 29.84 | 29.90 | 29.67 | 210,626 |
| 2026-09-21 | 29.74 | +0.4303 | +1.47% | 29.65 | 29.79 | 29.61 | 195,574 |
| 2026-09-18 | 29.31 | -0.0964 | -0.33% | 29.30 | 29.42 | 29.16 | 91,011 |
| 2026-09-17 | 29.41 | +0.3601 | +1.24% | 29.47 | 29.52 | 29.35 | 61,831 |
| 2026-09-16 | 29.05 | -0.1700 | -0.58% | 29.31 | 29.31 | 28.93 | 114,971 |
Harbor International Compounders ETF 게시판 0
글쓰기