조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.49 | +0.1430 | +0.47% | 30.46 | 30.65 | 30.39 | 151,321 |
| 2026-06-17 | 30.35 | -0.1630 | -0.53% | 30.67 | 30.92 | 30.33 | 40,413 |
| 2026-06-16 | 30.51 | -0.0700 | -0.23% | 30.62 | 30.70 | 30.43 | 36,346 |
| 2026-06-15 | 30.58 | +0.3649 | +1.21% | 30.63 | 30.68 | 30.51 | 16,432 |
| 2026-06-12 | 30.22 | +0.0051 | +0.02% | 30.21 | 30.31 | 30.05 | 24,252 |
| 2026-06-11 | 30.21 | +0.7000 | +2.37% | 29.67 | 30.22 | 29.51 | 70,539 |
| 2026-06-10 | 29.51 | -0.5000 | -1.67% | 29.67 | 30.01 | 29.44 | 48,868 |
| 2026-06-09 | 30.01 | +0.1887 | +0.63% | 30.22 | 30.29 | 29.48 | 30,661 |
| 2026-06-08 | 29.82 | +0.0378 | +0.13% | 29.91 | 30.20 | 29.82 | 11,226 |
| 2026-06-05 | 29.78 | -0.7814 | -2.56% | 30.32 | 30.47 | 29.66 | 27,376 |
| 2026-06-04 | 30.56 | +0.0749 | +0.25% | 30.49 | 30.63 | 30.42 | 29,653 |
| 2026-06-03 | 30.49 | -0.2700 | -0.88% | 30.60 | 30.64 | 30.43 | 59,141 |
| 2026-06-02 | 30.76 | +0.2000 | +0.65% | 30.73 | 30.78 | 30.57 | 43,545 |
| 2026-06-01 | 30.56 | +0.0900 | +0.30% | 30.34 | 30.65 | 30.32 | 92,376 |
| 2026-05-29 | 30.47 | -0.0200 | -0.07% | 30.50 | 30.69 | 30.47 | 45,552 |
| 2026-05-28 | 30.49 | 0.00 | 0.00% | 30.35 | 30.59 | 30.26 | 23,857 |
| 2026-05-27 | 30.49 | +0.2400 | +0.79% | 30.49 | 30.56 | 30.33 | 44,165 |
| 2026-05-26 | 30.25 | -0.0900 | -0.30% | 30.37 | 30.39 | 30.23 | 22,933 |
| 2026-05-22 | 30.34 | -0.0950 | -0.31% | 30.40 | 30.46 | 30.19 | 46,092 |
| 2026-05-21 | 30.44 | +0.1850 | +0.61% | 29.88 | 30.50 | 29.88 | 42,422 |