조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.82 | -0.0400 | -0.68% | 5.78 | 5.95 | 5.68 | 372,091 |
| 2026-05-19 | 5.86 | +0.0300 | +0.51% | 5.94 | 6.10 | 5.75 | 727,757 |
| 2026-05-18 | 5.83 | +0.1700 | +3.00% | 5.63 | 5.84 | 5.53 | 817,058 |
| 2026-05-15 | 5.66 | -0.0300 | -0.53% | 5.65 | 5.74 | 5.55 | 447,469 |
| 2026-05-14 | 5.69 | +0.0800 | +1.43% | 5.65 | 5.95 | 5.59 | 546,819 |
| 2026-05-13 | 5.61 | -0.2400 | -4.10% | 5.80 | 5.83 | 5.59 | 393,801 |
| 2026-05-12 | 5.85 | +0.2800 | +5.03% | 5.60 | 5.92 | 5.43 | 634,805 |
| 2026-05-11 | 5.57 | +0.2000 | +3.72% | 5.27 | 5.95 | 5.25 | 568,749 |
| 2026-05-08 | 5.37 | -0.6800 | -11.24% | 5.91 | 6.24 | 5.33 | 1,650,160 |
| 2026-05-07 | 6.05 | +1.83 | +43.36% | 5.35 | 6.18 | 5.30 | 7,747,062 |
| 2026-05-06 | 4.22 | -0.1600 | -3.65% | 4.41 | 4.47 | 4.21 | 1,451,059 |
| 2026-05-05 | 4.38 | +0.1400 | +3.30% | 4.20 | 4.39 | 4.15 | 414,608 |
| 2026-05-04 | 4.24 | -0.1400 | -3.20% | 4.36 | 4.43 | 4.17 | 354,857 |
| 2026-05-01 | 4.38 | -0.0500 | -1.13% | 4.36 | 4.43 | 4.26 | 364,788 |
| 2026-04-30 | 4.43 | 0.00 | 0.00% | 4.32 | 4.48 | 4.27 | 319,247 |
| 2026-04-29 | 4.43 | -0.1400 | -3.06% | 4.52 | 4.55 | 4.35 | 357,378 |
| 2026-04-28 | 4.57 | +0.0400 | +0.88% | 4.57 | 4.68 | 4.52 | 210,763 |
| 2026-04-27 | 4.53 | -0.0600 | -1.31% | 4.55 | 4.57 | 4.36 | 361,891 |
| 2026-04-24 | 4.59 | 0.00 | 0.00% | 4.69 | 4.69 | 4.43 | 290,530 |
| 2026-04-23 | 4.59 | -0.1100 | -2.34% | 4.65 | 4.70 | 4.45 | 370,055 |