조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.75 | +0.0600 | +1.28% | 4.73 | 4.87 | 4.69 | 229,412 |
| 2026-10-12 | 4.69 | +0.0700 | +1.52% | 4.67 | 4.77 | 4.65 | 223,570 |
| 2026-10-09 | 4.62 | -0.1500 | -3.14% | 4.83 | 4.83 | 4.62 | 1,686,323 |
| 2026-10-08 | 4.77 | +0.1500 | +3.25% | 4.55 | 4.82 | 4.55 | 841,882 |
| 2026-10-07 | 4.62 | 0.00 | 0.00% | 4.62 | 4.75 | 4.59 | 551,173 |
| 2026-10-06 | 4.62 | +0.0400 | +0.87% | 4.59 | 4.64 | 4.52 | 371,434 |
| 2026-10-05 | 4.58 | -0.0200 | -0.43% | 4.61 | 4.71 | 4.50 | 493,199 |
| 2026-10-02 | 4.60 | +0.3000 | +6.98% | 4.32 | 4.62 | 4.31 | 673,453 |
| 2026-10-01 | 4.30 | +0.1600 | +3.86% | 4.10 | 4.32 | 4.00 | 614,481 |
| 2026-09-30 | 4.14 | +0.0400 | +0.98% | 4.08 | 4.18 | 4.05 | 341,741 |
| 2026-09-29 | 4.10 | 0.00 | 0.00% | 4.06 | 4.12 | 4.03 | 298,822 |
| 2026-09-28 | 4.10 | -0.0900 | -2.15% | 4.17 | 4.17 | 3.99 | 466,758 |
| 2026-09-25 | 4.19 | +0.0500 | +1.21% | 4.16 | 4.21 | 4.11 | 532,223 |
| 2026-09-24 | 4.14 | -0.0100 | -0.24% | 4.19 | 4.23 | 4.09 | 745,155 |
| 2026-09-23 | 4.15 | -0.2300 | -5.25% | 4.33 | 4.33 | 4.15 | 315,482 |
| 2026-09-22 | 4.38 | -0.0400 | -0.90% | 4.44 | 4.44 | 4.26 | 335,187 |
| 2026-09-21 | 4.42 | -0.0800 | -1.78% | 4.49 | 4.51 | 4.38 | 402,226 |
| 2026-09-18 | 4.50 | +0.0300 | +0.67% | 4.45 | 4.51 | 4.40 | 723,893 |
| 2026-09-17 | 4.47 | -0.2600 | -5.50% | 4.74 | 4.78 | 4.44 | 584,158 |
| 2026-09-16 | 4.73 | -0.2100 | -4.25% | 4.92 | 4.95 | 4.66 | 399,674 |