조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.76 | +0.1300 | +2.31% | 5.64 | 5.77 | 5.53 | 772,268 |
| 2026-06-17 | 5.63 | -0.0200 | -0.35% | 5.64 | 5.80 | 5.58 | 502,219 |
| 2026-06-16 | 5.65 | -0.1100 | -1.91% | 5.78 | 5.88 | 5.63 | 554,483 |
| 2026-06-15 | 5.76 | +0.1600 | +2.86% | 5.59 | 5.93 | 5.57 | 777,569 |
| 2026-06-12 | 5.60 | +0.0700 | +1.27% | 5.57 | 5.66 | 5.50 | 291,762 |
| 2026-06-11 | 5.53 | -0.0500 | -0.90% | 5.61 | 5.65 | 5.50 | 216,463 |
| 2026-06-10 | 5.58 | +0.0300 | +0.54% | 5.57 | 5.85 | 5.54 | 293,661 |
| 2026-06-09 | 5.55 | +0.1000 | +1.83% | 5.39 | 5.69 | 5.36 | 400,988 |
| 2026-06-08 | 5.45 | -0.0100 | -0.18% | 5.51 | 5.60 | 5.33 | 302,410 |
| 2026-06-05 | 5.46 | +0.0500 | +0.92% | 5.40 | 5.54 | 5.36 | 446,036 |
| 2026-06-04 | 5.41 | +0.2400 | +4.64% | 5.25 | 5.44 | 5.21 | 359,742 |
| 2026-06-03 | 5.17 | -0.0100 | -0.19% | 5.15 | 5.20 | 5.05 | 791,572 |
| 2026-06-02 | 5.18 | -0.0700 | -1.33% | 5.21 | 5.27 | 5.11 | 450,658 |
| 2026-06-01 | 5.25 | -0.2300 | -4.20% | 5.49 | 5.49 | 5.23 | 386,663 |
| 2026-05-29 | 5.48 | -0.0400 | -0.72% | 5.46 | 5.71 | 5.45 | 427,904 |
| 2026-05-28 | 5.52 | +0.1400 | +2.60% | 5.41 | 5.72 | 5.33 | 579,719 |
| 2026-05-27 | 5.38 | -0.1600 | -2.89% | 5.50 | 5.68 | 5.20 | 427,604 |
| 2026-05-26 | 5.54 | -0.0700 | -1.25% | 5.61 | 5.72 | 5.47 | 365,765 |
| 2026-05-22 | 5.61 | -0.1300 | -2.26% | 5.77 | 5.83 | 5.59 | 295,014 |
| 2026-05-21 | 5.74 | -0.0800 | -1.37% | 5.76 | 5.78 | 5.61 | 330,858 |