조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 125.80 | +6.69 | +5.62% | 120.11 | 126.56 | 119.05 | 1,226,660 |
| 2026-05-19 | 119.11 | -2.84 | -2.33% | 120.68 | 121.27 | 116.77 | 985,540 |
| 2026-05-18 | 121.95 | +1.56 | +1.30% | 121.18 | 123.33 | 120.32 | 1,124,267 |
| 2026-05-15 | 120.39 | -5.73 | -4.54% | 124.90 | 124.90 | 119.35 | 1,019,715 |
| 2026-05-14 | 126.12 | +0.8100 | +0.65% | 126.70 | 130.00 | 125.60 | 1,129,798 |
| 2026-05-13 | 125.31 | -6.01 | -4.58% | 130.80 | 131.01 | 125.27 | 1,195,333 |
| 2026-05-12 | 131.32 | -2.71 | -2.02% | 133.86 | 134.88 | 129.59 | 975,784 |
| 2026-05-11 | 134.03 | -3.94 | -2.86% | 136.49 | 140.88 | 134.03 | 1,348,218 |
| 2026-05-08 | 137.97 | -15.09 | -9.86% | 139.90 | 140.81 | 131.44 | 1,937,082 |
| 2026-05-07 | 153.06 | -3.65 | -2.33% | 156.92 | 157.82 | 152.20 | 802,323 |
| 2026-05-06 | 156.71 | +3.44 | +2.24% | 156.88 | 159.84 | 155.19 | 903,398 |
| 2026-05-05 | 153.27 | +3.40 | +2.27% | 151.84 | 155.28 | 151.32 | 490,187 |
| 2026-05-04 | 149.87 | -5.42 | -3.49% | 153.85 | 154.48 | 149.52 | 419,586 |
| 2026-05-01 | 155.29 | -1.01 | -0.65% | 155.67 | 157.98 | 153.97 | 536,702 |
| 2026-04-30 | 156.30 | +8.93 | +6.06% | 150.09 | 158.98 | 150.09 | 706,299 |
| 2026-04-29 | 147.37 | -2.28 | -1.52% | 149.85 | 150.43 | 145.98 | 357,050 |
| 2026-04-28 | 149.65 | -1.06 | -0.70% | 150.55 | 151.33 | 148.09 | 307,001 |
| 2026-04-27 | 150.71 | +0.3800 | +0.25% | 151.14 | 153.83 | 149.35 | 355,312 |
| 2026-04-24 | 150.33 | -2.75 | -1.80% | 152.47 | 154.92 | 149.78 | 420,494 |
| 2026-04-23 | 153.08 | +4.68 | +3.15% | 150.04 | 155.73 | 150.04 | 552,724 |