조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 128.41 | +1.79 | +1.41% | 127.23 | 129.18 | 126.06 | 591,574 |
| 2026-10-12 | 126.62 | +1.39 | +1.11% | 125.31 | 128.11 | 125.31 | 554,648 |
| 2026-10-09 | 125.23 | -2.12 | -1.66% | 127.56 | 128.32 | 124.42 | 683,482 |
| 2026-10-08 | 127.35 | -1.26 | -0.98% | 126.01 | 128.03 | 125.31 | 625,138 |
| 2026-10-07 | 128.61 | -3.52 | -2.66% | 130.30 | 130.50 | 126.48 | 538,597 |
| 2026-10-06 | 132.13 | -0.5400 | -0.41% | 133.70 | 134.72 | 132.04 | 457,695 |
| 2026-10-05 | 132.67 | -1.18 | -0.88% | 131.55 | 135.67 | 129.36 | 728,215 |
| 2026-10-02 | 133.85 | +3.03 | +2.32% | 132.70 | 134.87 | 132.37 | 765,516 |
| 2026-10-01 | 130.82 | +2.00 | +1.55% | 128.89 | 131.93 | 127.40 | 758,829 |
| 2026-09-30 | 128.82 | -2.86 | -2.17% | 131.80 | 131.80 | 127.84 | 719,105 |
| 2026-09-29 | 131.68 | -1.11 | -0.84% | 133.11 | 133.93 | 131.24 | 594,372 |
| 2026-09-28 | 132.79 | +0.0400 | +0.03% | 131.73 | 133.89 | 130.61 | 567,682 |
| 2026-09-25 | 132.75 | +2.58 | +1.98% | 130.51 | 133.56 | 130.38 | 679,650 |
| 2026-09-24 | 130.17 | -5.32 | -3.93% | 134.63 | 136.17 | 128.09 | 1,153,923 |
| 2026-09-23 | 135.49 | -2.55 | -1.85% | 137.41 | 138.48 | 134.67 | 1,092,850 |
| 2026-09-22 | 138.04 | -5.34 | -3.72% | 144.68 | 144.97 | 137.53 | 1,207,369 |
| 2026-09-21 | 143.38 | -3.23 | -2.20% | 147.80 | 147.84 | 142.85 | 733,591 |
| 2026-09-18 | 146.61 | +1.72 | +1.19% | 144.95 | 146.69 | 144.06 | 1,227,432 |
| 2026-09-17 | 144.89 | -0.1500 | -0.10% | 148.75 | 148.75 | 143.98 | 432,026 |
| 2026-09-16 | 145.04 | +1.87 | +1.31% | 143.62 | 146.84 | 142.69 | 488,960 |