조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 139.54 | +1.79 | +1.30% | 139.78 | 142.29 | 139.49 | 834,644 |
| 2026-06-17 | 137.75 | -0.3500 | -0.25% | 138.10 | 143.01 | 135.81 | 808,486 |
| 2026-06-16 | 138.10 | +1.45 | +1.06% | 137.16 | 138.72 | 136.42 | 576,536 |
| 2026-06-15 | 136.65 | +1.60 | +1.18% | 137.94 | 139.43 | 136.53 | 442,850 |
| 2026-06-12 | 135.05 | +1.09 | +0.81% | 135.16 | 136.00 | 133.36 | 576,283 |
| 2026-06-11 | 133.96 | +7.01 | +5.52% | 129.48 | 134.87 | 128.23 | 445,575 |
| 2026-06-10 | 126.95 | -5.67 | -4.28% | 132.09 | 133.79 | 126.93 | 786,032 |
| 2026-06-09 | 132.62 | +1.23 | +0.94% | 132.59 | 135.67 | 129.68 | 786,677 |
| 2026-06-08 | 131.39 | +0.8600 | +0.66% | 131.42 | 133.07 | 130.06 | 477,165 |
| 2026-06-05 | 130.53 | -2.60 | -1.95% | 132.10 | 133.91 | 130.50 | 436,574 |
| 2026-06-04 | 133.13 | -0.9200 | -0.69% | 135.00 | 135.43 | 132.52 | 695,465 |
| 2026-06-03 | 134.05 | +2.24 | +1.70% | 131.62 | 134.79 | 131.20 | 607,631 |
| 2026-06-02 | 131.81 | +5.66 | +4.49% | 127.30 | 132.05 | 126.60 | 1,128,973 |
| 2026-06-01 | 126.15 | -3.85 | -2.96% | 126.86 | 128.01 | 123.19 | 550,466 |
| 2026-05-29 | 130.00 | +0.3500 | +0.27% | 128.74 | 130.60 | 128.08 | 821,134 |
| 2026-05-28 | 129.65 | +0.1600 | +0.12% | 127.55 | 131.68 | 126.25 | 1,068,807 |
| 2026-05-27 | 129.49 | +0.0700 | +0.05% | 129.85 | 130.82 | 128.72 | 528,571 |
| 2026-05-26 | 129.42 | +0.9100 | +0.71% | 129.56 | 130.64 | 128.15 | 435,306 |
| 2026-05-22 | 128.51 | +1.39 | +1.09% | 128.54 | 129.45 | 126.48 | 624,731 |
| 2026-05-21 | 127.12 | +1.32 | +1.05% | 124.00 | 128.98 | 122.47 | 1,144,554 |