본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.5000-0.0099-1.94%0.51000.53000.48121,009,679
2026-05-190.5099-0.0128-2.45%0.52490.52620.4943909,061
2026-05-180.5227-0.0473-8.30%0.56250.56250.51901,306,167
2026-05-150.5700-0.0301-5.02%0.60000.62190.57001,183,876
2026-05-140.6001-0.0165-2.68%0.62090.62540.58971,162,443
2026-05-130.6166-0.0255-3.97%0.64000.64370.60002,019,683
2026-05-120.6421+0.0743+13.09%0.55670.64460.53192,787,247
2026-05-110.5678-0.0027-0.47%0.58900.58900.52891,395,823
2026-05-080.5705-0.1206-17.45%0.64280.66780.55002,785,783
2026-05-070.6911+0.1071+18.34%0.59800.72000.56608,376,784
2026-05-060.5840+0.0659+12.72%0.53500.58400.51993,304,013
2026-05-050.5181-0.0625-10.76%0.56660.56660.51512,911,754
2026-05-040.5806-0.0560-8.80%0.56500.60720.55173,714,912
2026-05-010.6366-0.0663-9.43%0.68960.70120.610013,469,881
2026-04-300.7029+0.2429+52.80%0.54000.84140.5200292,265,413
2026-04-290.4600-0.2842-38.19%0.74000.90000.420015,426,431
2026-04-280.7442+0.0204+2.82%0.73930.75000.6811869,218
2026-04-270.7238+0.0308+4.44%0.73000.78970.67512,405,052
2026-04-240.6930+0.0978+16.43%0.59520.72000.58472,001,859
2026-04-230.5952+0.0094+1.60%0.57870.61000.5611531,592