본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.3918+0.0076+1.98%0.37880.39180.3710816,229
2026-06-170.3842+0.0107+2.86%0.37900.39490.3701561,950
2026-06-160.3735-0.0111-2.89%0.38160.38990.3670571,028
2026-06-150.3846+0.0036+0.94%0.38890.39240.3723674,834
2026-06-120.3810-0.0382-9.11%0.41000.41780.37031,404,781
2026-06-110.4192+0.0016+0.38%0.41550.44160.4100604,584
2026-06-100.4176+0.0151+3.75%0.40760.43450.4005605,194
2026-06-090.4025-0.0005-0.12%0.39990.41380.3802816,340
2026-06-080.4030+0.0150+3.87%0.39370.40450.3754798,487
2026-06-050.3880-0.0280-6.73%0.41000.42250.3851986,999
2026-06-040.4160-0.0047-1.12%0.41910.43290.4029906,379
2026-06-030.4207+0.0139+3.42%0.40000.44970.39501,879,930
2026-06-020.4068-0.0221-5.15%0.43900.44000.39992,206,559
2026-06-010.4289-0.0067-1.54%0.44400.44400.4210899,748
2026-05-290.4356-0.0243-5.28%0.47000.47000.43501,333,661
2026-05-280.4599-0.0241-4.98%0.48000.50140.45051,216,520
2026-05-270.4840-0.0110-2.22%0.55660.56000.48282,712,782
2026-05-260.4950-0.0070-1.39%0.51110.52460.4950719,226
2026-05-220.5020-0.0081-1.59%0.51000.52960.4959645,116
2026-05-210.5101+0.0101+2.02%0.50000.52000.4926812,381