조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1895 | -0.0060 | -3.07% | 0.1955 | 0.2099 | 0.1758 | 165,049 |
| 2026-10-12 | 0.1955 | +0.0005 | +0.26% | 0.2000 | 0.2189 | 0.1901 | 103,442 |
| 2026-10-09 | 0.1950 | -0.0150 | -7.14% | 0.2050 | 0.2100 | 0.1865 | 45,466 |
| 2026-10-08 | 0.2100 | -0.0050 | -2.33% | 0.2200 | 0.2249 | 0.1950 | 178,395 |
| 2026-10-07 | 0.2150 | -0.0050 | -2.27% | 0.1910 | 0.2250 | 0.1910 | 131,686 |
| 2026-10-06 | 0.2200 | -0.0208 | -8.64% | 0.2345 | 0.2400 | 0.2000 | 117,074 |
| 2026-10-05 | 0.2408 | +0.0008 | +0.33% | 0.2500 | 0.2500 | 0.2300 | 37,011 |
| 2026-10-02 | 0.2400 | -0.0070 | -2.83% | 0.2220 | 0.2400 | 0.2220 | 38,787 |
| 2026-10-01 | 0.2470 | -0.0230 | -8.52% | 0.2451 | 0.2700 | 0.2250 | 149,316 |
| 2026-09-30 | 0.2700 | +0.0624 | +30.06% | 0.2200 | 0.2750 | 0.2200 | 994,853 |
| 2026-09-29 | 0.2076 | +0.0026 | +1.26% | 0.2050 | 0.2350 | 0.1975 | 232,501 |
| 2026-09-28 | 0.2050 | -0.0200 | -8.89% | 0.2150 | 0.2300 | 0.1850 | 568,774 |
| 2026-09-25 | 0.2250 | -0.0350 | -13.46% | 0.2450 | 0.2600 | 0.2102 | 199,631 |
| 2026-09-24 | 0.2600 | +0.0151 | +6.17% | 0.2300 | 0.2690 | 0.2203 | 181,473 |
| 2026-09-23 | 0.2449 | +0.0267 | +12.24% | 0.2182 | 0.2450 | 0.2182 | 146,796 |
| 2026-09-22 | 0.2182 | -0.0280 | -11.37% | 0.2680 | 0.2680 | 0.2182 | 112,009 |
| 2026-09-21 | 0.2462 | +0.0263 | +11.95% | 0.2030 | 0.2700 | 0.2030 | 340,517 |
| 2026-09-18 | 0.2199 | +0.0299 | +15.74% | 0.1900 | 0.2200 | 0.1900 | 186,740 |
| 2026-09-17 | 0.1900 | -0.0180 | -8.65% | 0.2080 | 0.2080 | 0.1720 | 60,359 |
| 2026-09-16 | 0.2080 | +0.0310 | +17.51% | 0.1721 | 0.2097 | 0.1721 | 119,473 |