조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.83 | +0.0700 | +3.98% | 1.79 | 1.86 | 1.74 | 542,205 |
| 2026-05-19 | 1.76 | +0.0300 | +1.73% | 1.74 | 1.82 | 1.68 | 503,683 |
| 2026-05-18 | 1.73 | -0.1500 | -7.98% | 1.92 | 1.93 | 1.62 | 1,782,347 |
| 2026-05-15 | 1.88 | 0.00 | 0.00% | 1.91 | 1.94 | 1.85 | 861,706 |
| 2026-05-14 | 1.88 | +0.0900 | +5.03% | 1.90 | 1.99 | 1.86 | 1,820,928 |
| 2026-05-13 | 1.79 | +0.0800 | +4.68% | 1.72 | 1.83 | 1.70 | 543,180 |
| 2026-05-12 | 1.71 | 0.00 | 0.00% | 1.74 | 1.74 | 1.66 | 226,587 |
| 2026-05-11 | 1.71 | +0.0500 | +3.01% | 1.65 | 1.76 | 1.65 | 479,988 |
| 2026-05-08 | 1.66 | -0.0400 | -2.35% | 1.71 | 1.72 | 1.66 | 299,976 |
| 2026-05-07 | 1.70 | -0.0300 | -1.73% | 1.72 | 1.76 | 1.67 | 469,077 |
| 2026-05-06 | 1.73 | 0.00 | 0.00% | 1.74 | 1.79 | 1.72 | 468,671 |
| 2026-05-05 | 1.73 | +0.0700 | +4.22% | 1.69 | 1.74 | 1.68 | 278,281 |
| 2026-05-04 | 1.66 | +0.0500 | +3.11% | 1.59 | 1.71 | 1.58 | 533,893 |
| 2026-05-01 | 1.61 | -0.0900 | -5.29% | 1.69 | 1.75 | 1.60 | 567,708 |
| 2026-04-30 | 1.70 | +0.0700 | +4.29% | 1.73 | 1.90 | 1.69 | 1,220,586 |
| 2026-04-29 | 1.63 | 0.00 | 0.00% | 1.64 | 1.67 | 1.55 | 574,666 |
| 2026-04-28 | 1.63 | -0.1400 | -7.91% | 1.80 | 1.85 | 1.61 | 1,319,599 |
| 2026-04-27 | 1.77 | 0.00 | 0.00% | 1.79 | 1.83 | 1.69 | 1,201,545 |
| 2026-04-24 | 1.77 | +0.3200 | +22.07% | 1.46 | 1.84 | 1.42 | 3,419,512 |
| 2026-04-23 | 1.45 | +0.0200 | +1.40% | 1.46 | 1.49 | 1.41 | 495,250 |