조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.45 | -0.1100 | -7.05% | 1.57 | 1.58 | 1.45 | 796,935 |
| 2026-10-12 | 1.56 | -0.0600 | -3.70% | 1.61 | 1.62 | 1.56 | 247,344 |
| 2026-10-09 | 1.62 | 0.00 | 0.00% | 1.62 | 1.66 | 1.59 | 417,338 |
| 2026-10-08 | 1.62 | +0.0700 | +4.52% | 1.55 | 1.68 | 1.54 | 664,816 |
| 2026-10-07 | 1.55 | +0.0600 | +4.03% | 1.50 | 1.57 | 1.46 | 586,742 |
| 2026-10-06 | 1.49 | -0.1100 | -6.88% | 1.71 | 1.74 | 1.47 | 6,015,385 |
| 2026-10-05 | 1.60 | -0.0200 | -1.23% | 1.61 | 1.63 | 1.57 | 416,202 |
| 2026-10-02 | 1.62 | +0.0100 | +0.62% | 1.63 | 1.66 | 1.62 | 233,394 |
| 2026-10-01 | 1.61 | +0.0100 | +0.63% | 1.62 | 1.65 | 1.56 | 329,638 |
| 2026-09-30 | 1.60 | -0.0100 | -0.62% | 1.60 | 1.67 | 1.59 | 475,091 |
| 2026-09-29 | 1.61 | -0.0400 | -2.42% | 1.64 | 1.66 | 1.60 | 549,523 |
| 2026-09-28 | 1.65 | -0.0100 | -0.60% | 1.66 | 1.68 | 1.61 | 353,424 |
| 2026-09-25 | 1.66 | 0.00 | 0.00% | 1.67 | 1.68 | 1.64 | 171,423 |
| 2026-09-24 | 1.66 | +0.0100 | +0.61% | 1.66 | 1.67 | 1.62 | 347,757 |
| 2026-09-23 | 1.65 | -0.1200 | -6.78% | 1.76 | 1.77 | 1.64 | 654,500 |
| 2026-09-22 | 1.77 | +0.0300 | +1.72% | 1.76 | 1.84 | 1.74 | 600,390 |
| 2026-09-21 | 1.74 | -0.0300 | -1.69% | 1.81 | 1.82 | 1.74 | 637,059 |
| 2026-09-18 | 1.77 | -0.0600 | -3.28% | 1.81 | 1.83 | 1.76 | 908,579 |
| 2026-09-17 | 1.83 | +0.0800 | +4.57% | 1.80 | 2.00 | 1.80 | 2,230,933 |
| 2026-09-16 | 1.75 | -0.0300 | -1.69% | 1.79 | 1.82 | 1.74 | 421,327 |