조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.93 | +0.2100 | +12.21% | 1.76 | 1.96 | 1.74 | 1,145,109 |
| 2026-06-17 | 1.72 | -0.0500 | -2.82% | 1.73 | 1.87 | 1.72 | 470,816 |
| 2026-06-16 | 1.77 | +0.0500 | +2.91% | 1.73 | 1.81 | 1.63 | 1,090,909 |
| 2026-06-15 | 1.72 | +0.0200 | +1.18% | 1.71 | 1.75 | 1.70 | 169,491 |
| 2026-06-12 | 1.70 | -0.0100 | -0.58% | 1.72 | 1.75 | 1.68 | 279,441 |
| 2026-06-11 | 1.71 | +0.0200 | +1.18% | 1.71 | 1.75 | 1.66 | 365,053 |
| 2026-06-10 | 1.69 | -0.0500 | -2.87% | 1.73 | 1.77 | 1.69 | 302,326 |
| 2026-06-09 | 1.74 | -0.0500 | -2.79% | 1.79 | 1.84 | 1.71 | 365,741 |
| 2026-06-08 | 1.79 | +0.0100 | +0.56% | 1.81 | 1.87 | 1.76 | 494,788 |
| 2026-06-05 | 1.78 | -0.0700 | -3.78% | 1.85 | 1.86 | 1.72 | 593,287 |
| 2026-06-04 | 1.85 | +0.0500 | +2.78% | 1.82 | 1.91 | 1.76 | 385,429 |
| 2026-06-03 | 1.80 | -0.0300 | -1.64% | 1.83 | 1.87 | 1.76 | 624,685 |
| 2026-06-02 | 1.83 | -0.0400 | -2.14% | 1.92 | 2.02 | 1.78 | 1,655,686 |
| 2026-06-01 | 1.87 | -0.2700 | -12.62% | 2.14 | 2.20 | 1.83 | 1,827,021 |
| 2026-05-29 | 2.14 | +0.1600 | +8.08% | 2.01 | 2.19 | 1.98 | 1,457,695 |
| 2026-05-28 | 1.98 | +0.0900 | +4.76% | 1.90 | 2.04 | 1.89 | 979,313 |
| 2026-05-27 | 1.89 | +0.1400 | +8.00% | 1.77 | 1.94 | 1.75 | 728,648 |
| 2026-05-26 | 1.75 | +0.0200 | +1.16% | 1.77 | 1.85 | 1.75 | 449,169 |
| 2026-05-22 | 1.73 | -0.0900 | -4.95% | 1.80 | 1.82 | 1.72 | 340,079 |
| 2026-05-21 | 1.82 | -0.0100 | -0.55% | 1.85 | 1.85 | 1.73 | 589,681 |