조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.86 | +0.4600 | +1.97% | 23.31 | 23.90 | 22.91 | 639,567 |
| 2026-05-19 | 23.40 | -0.5100 | -2.13% | 23.91 | 24.01 | 23.37 | 502,625 |
| 2026-05-18 | 23.91 | +0.3800 | +1.61% | 23.59 | 24.28 | 23.49 | 543,490 |
| 2026-05-15 | 23.53 | -0.2900 | -1.22% | 23.48 | 23.90 | 23.41 | 660,723 |
| 2026-05-14 | 23.82 | +0.5300 | +2.28% | 23.57 | 24.20 | 23.39 | 689,844 |
| 2026-05-13 | 23.29 | -0.1800 | -0.77% | 23.30 | 23.61 | 23.10 | 481,520 |
| 2026-05-12 | 23.47 | -0.5200 | -2.17% | 24.00 | 24.04 | 23.39 | 596,463 |
| 2026-05-11 | 23.99 | -0.8300 | -3.34% | 24.34 | 24.72 | 23.88 | 586,087 |
| 2026-05-08 | 24.82 | +0.2400 | +0.98% | 24.45 | 25.10 | 24.45 | 666,186 |
| 2026-05-07 | 24.58 | -0.7400 | -2.92% | 25.10 | 25.60 | 24.55 | 684,305 |
| 2026-05-06 | 25.32 | +1.28 | +5.32% | 24.42 | 25.42 | 24.15 | 872,186 |
| 2026-05-05 | 24.04 | +0.5600 | +2.39% | 23.64 | 24.11 | 23.37 | 881,851 |
| 2026-05-04 | 23.48 | -1.73 | -6.86% | 25.00 | 25.00 | 23.23 | 1,352,035 |
| 2026-05-01 | 25.21 | +0.5500 | +2.23% | 24.90 | 25.75 | 24.62 | 943,865 |
| 2026-04-30 | 24.66 | -0.1700 | -0.68% | 25.55 | 25.63 | 24.56 | 1,720,495 |
| 2026-04-29 | 24.83 | +1.08 | +4.55% | 24.11 | 25.34 | 23.95 | 1,317,875 |
| 2026-04-28 | 23.75 | -0.0900 | -0.38% | 23.88 | 23.94 | 23.35 | 1,014,922 |
| 2026-04-27 | 23.84 | -0.3000 | -1.24% | 24.04 | 24.49 | 23.67 | 658,096 |
| 2026-04-24 | 24.14 | +0.6700 | +2.85% | 23.32 | 24.27 | 23.18 | 782,227 |
| 2026-04-23 | 23.47 | +0.3500 | +1.51% | 23.09 | 23.50 | 23.01 | 893,411 |