조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.13 | +0.2500 | +1.05% | 23.98 | 24.17 | 23.74 | 384,486 |
| 2026-10-12 | 23.88 | +0.1400 | +0.59% | 23.58 | 24.07 | 23.58 | 467,066 |
| 2026-10-09 | 23.74 | +0.2400 | +1.02% | 23.58 | 23.90 | 23.50 | 366,567 |
| 2026-10-08 | 23.50 | +0.2000 | +0.86% | 23.18 | 23.65 | 23.09 | 430,088 |
| 2026-10-07 | 23.30 | +0.0200 | +0.09% | 22.95 | 23.38 | 22.78 | 861,175 |
| 2026-10-06 | 23.28 | +0.3600 | +1.57% | 22.96 | 23.31 | 22.92 | 590,006 |
| 2026-10-05 | 22.92 | -0.7000 | -2.96% | 23.51 | 23.60 | 22.86 | 1,147,801 |
| 2026-10-02 | 23.62 | +0.8900 | +3.92% | 23.17 | 23.76 | 22.93 | 736,063 |
| 2026-10-01 | 22.73 | +0.2400 | +1.07% | 22.46 | 22.88 | 22.18 | 894,755 |
| 2026-09-30 | 22.49 | -0.6600 | -2.85% | 23.17 | 23.23 | 22.46 | 858,787 |
| 2026-09-29 | 23.15 | +0.3700 | +1.62% | 23.04 | 23.50 | 23.01 | 784,277 |
| 2026-09-28 | 22.78 | -0.1400 | -0.61% | 22.75 | 22.93 | 22.48 | 776,500 |
| 2026-09-25 | 22.92 | +0.3900 | +1.73% | 22.63 | 23.17 | 22.63 | 908,624 |
| 2026-09-24 | 22.53 | +0.2700 | +1.21% | 22.26 | 22.66 | 22.05 | 938,314 |
| 2026-09-23 | 22.26 | -0.3200 | -1.42% | 22.38 | 22.47 | 22.01 | 571,965 |
| 2026-09-22 | 22.58 | +0.0400 | +0.18% | 22.98 | 23.25 | 22.41 | 1,031,386 |
| 2026-09-21 | 22.54 | +0.6700 | +3.06% | 22.16 | 22.64 | 21.87 | 830,824 |
| 2026-09-18 | 21.87 | +0.0400 | +0.18% | 21.73 | 21.90 | 21.40 | 1,897,866 |
| 2026-09-17 | 21.83 | +0.1400 | +0.65% | 22.04 | 22.15 | 21.54 | 722,004 |
| 2026-09-16 | 21.69 | -0.0100 | -0.05% | 21.71 | 22.11 | 21.51 | 519,244 |