조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.53 | +0.7700 | +2.88% | 26.93 | 28.15 | 26.88 | 2,358,677 |
| 2026-06-17 | 26.76 | +0.4000 | +1.52% | 26.17 | 26.84 | 26.16 | 835,798 |
| 2026-06-16 | 26.36 | +0.1800 | +0.69% | 26.27 | 26.38 | 25.89 | 815,944 |
| 2026-06-15 | 26.18 | +0.3900 | +1.51% | 26.11 | 26.66 | 25.94 | 724,874 |
| 2026-06-12 | 25.79 | +0.9800 | +3.95% | 25.01 | 25.99 | 24.83 | 747,414 |
| 2026-06-11 | 24.81 | +1.00 | +4.20% | 24.09 | 24.87 | 23.62 | 726,207 |
| 2026-06-10 | 23.81 | -0.1500 | -0.63% | 23.98 | 24.50 | 23.77 | 572,417 |
| 2026-06-09 | 23.96 | -0.3200 | -1.32% | 24.39 | 24.83 | 23.79 | 804,353 |
| 2026-06-08 | 24.28 | +0.2100 | +0.87% | 24.00 | 24.39 | 23.98 | 463,386 |
| 2026-06-05 | 24.07 | +0.0700 | +0.29% | 23.98 | 24.21 | 23.92 | 378,483 |
| 2026-06-04 | 24.00 | +0.3100 | +1.31% | 24.00 | 24.29 | 23.58 | 562,864 |
| 2026-06-03 | 23.69 | -0.1500 | -0.63% | 23.71 | 24.03 | 23.50 | 492,435 |
| 2026-06-02 | 23.84 | +0.0400 | +0.17% | 23.65 | 23.97 | 23.52 | 471,158 |
| 2026-06-01 | 23.80 | +0.0500 | +0.21% | 23.47 | 24.04 | 23.42 | 606,811 |
| 2026-05-29 | 23.75 | -0.5500 | -2.26% | 24.29 | 24.51 | 23.66 | 561,574 |
| 2026-05-28 | 24.30 | -0.1500 | -0.61% | 24.35 | 24.47 | 23.98 | 365,412 |
| 2026-05-27 | 24.45 | +0.1400 | +0.58% | 24.50 | 24.86 | 24.25 | 487,076 |
| 2026-05-26 | 24.31 | +0.3200 | +1.33% | 24.03 | 24.40 | 24.00 | 432,603 |
| 2026-05-22 | 23.99 | -0.1300 | -0.54% | 24.24 | 24.44 | 23.84 | 365,596 |
| 2026-05-21 | 24.12 | +0.2600 | +1.09% | 23.63 | 24.31 | 23.44 | 555,679 |