조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.92 | -0.0500 | -0.46% | 11.11 | 11.11 | 10.85 | 1,568,804 |
| 2026-05-19 | 10.97 | 0.00 | 0.00% | 11.15 | 11.17 | 10.87 | 2,150,347 |
| 2026-05-18 | 10.97 | -0.2000 | -1.79% | 11.04 | 11.24 | 10.92 | 1,802,366 |
| 2026-05-15 | 11.17 | +0.0100 | +0.09% | 11.16 | 11.25 | 11.00 | 1,548,576 |
| 2026-05-14 | 11.16 | +0.2700 | +2.48% | 10.97 | 11.29 | 10.96 | 1,707,102 |
| 2026-05-13 | 10.89 | +0.1700 | +1.59% | 10.84 | 11.03 | 10.78 | 1,629,378 |
| 2026-05-12 | 10.72 | -0.0400 | -0.37% | 10.80 | 10.89 | 10.67 | 1,649,669 |
| 2026-05-11 | 10.76 | -0.1600 | -1.47% | 10.93 | 10.98 | 10.71 | 2,259,229 |
| 2026-05-08 | 10.92 | -0.1100 | -1.00% | 11.00 | 11.07 | 10.79 | 2,144,529 |
| 2026-05-07 | 11.03 | -0.7000 | -5.97% | 11.17 | 11.20 | 10.90 | 3,891,624 |
| 2026-05-06 | 11.73 | +0.1000 | +0.86% | 11.62 | 11.85 | 11.36 | 3,713,192 |
| 2026-05-05 | 11.63 | +0.1700 | +1.48% | 11.48 | 11.63 | 11.30 | 1,212,873 |
| 2026-05-04 | 11.46 | -0.1300 | -1.12% | 11.53 | 11.70 | 11.45 | 1,397,712 |
| 2026-05-01 | 11.59 | +0.2100 | +1.85% | 11.46 | 11.72 | 11.43 | 1,770,439 |
| 2026-04-30 | 11.38 | +0.6300 | +5.86% | 10.71 | 11.39 | 10.71 | 2,010,677 |
| 2026-04-29 | 10.75 | -0.1800 | -1.65% | 10.83 | 10.93 | 10.71 | 1,419,812 |
| 2026-04-28 | 10.93 | +0.1100 | +1.02% | 10.82 | 10.96 | 10.67 | 1,987,702 |
| 2026-04-27 | 10.82 | -0.2800 | -2.52% | 11.09 | 11.19 | 10.80 | 2,775,465 |
| 2026-04-24 | 11.10 | 0.00 | 0.00% | 11.15 | 11.22 | 11.04 | 1,581,749 |
| 2026-04-23 | 11.10 | -0.4400 | -3.81% | 11.64 | 11.64 | 11.08 | 2,355,422 |