조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.66 | -0.1100 | -1.02% | 10.78 | 10.87 | 10.52 | 3,153,883 |
| 2026-06-17 | 10.77 | -0.2400 | -2.18% | 11.00 | 11.08 | 10.74 | 2,792,647 |
| 2026-06-16 | 11.01 | +0.2300 | +2.13% | 10.79 | 11.07 | 10.52 | 5,255,235 |
| 2026-06-15 | 10.78 | -0.3700 | -3.32% | 11.26 | 11.42 | 10.72 | 5,403,605 |
| 2026-06-12 | 11.15 | +0.1200 | +1.09% | 11.14 | 11.22 | 10.89 | 2,018,442 |
| 2026-06-11 | 11.03 | -0.0300 | -0.27% | 11.02 | 11.15 | 10.83 | 1,587,618 |
| 2026-06-10 | 11.06 | -0.2200 | -1.95% | 11.20 | 11.37 | 11.03 | 1,366,892 |
| 2026-06-09 | 11.28 | -0.0800 | -0.70% | 11.47 | 11.57 | 11.14 | 1,486,144 |
| 2026-06-08 | 11.36 | +0.0700 | +0.62% | 11.39 | 11.60 | 11.23 | 1,634,426 |
| 2026-06-05 | 11.29 | -0.2000 | -1.74% | 11.45 | 11.49 | 11.18 | 2,124,977 |
| 2026-06-04 | 11.49 | +0.5900 | +5.41% | 10.99 | 11.57 | 10.94 | 3,742,521 |
| 2026-06-03 | 10.90 | -0.1500 | -1.36% | 10.83 | 10.93 | 10.70 | 1,981,452 |
| 2026-06-02 | 11.05 | -0.3300 | -2.90% | 11.30 | 11.38 | 11.05 | 2,369,430 |
| 2026-06-01 | 11.38 | +0.2700 | +2.43% | 11.07 | 11.46 | 11.01 | 2,672,513 |
| 2026-05-29 | 11.11 | +0.2000 | +1.83% | 10.95 | 11.23 | 10.80 | 2,723,463 |
| 2026-05-28 | 10.91 | +0.2000 | +1.87% | 10.75 | 10.94 | 10.74 | 1,671,612 |
| 2026-05-27 | 10.71 | +0.0600 | +0.56% | 10.67 | 10.80 | 10.49 | 2,622,874 |
| 2026-05-26 | 10.65 | +0.0200 | +0.19% | 10.63 | 10.89 | 10.62 | 1,899,508 |
| 2026-05-22 | 10.63 | -0.1200 | -1.12% | 10.65 | 10.82 | 10.62 | 1,996,661 |
| 2026-05-21 | 10.75 | -0.1700 | -1.56% | 10.75 | 10.85 | 10.62 | 2,571,832 |