조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.14 | -0.0700 | -0.76% | 9.28 | 9.28 | 9.06 | 2,379,133 |
| 2026-10-12 | 9.21 | -0.1500 | -1.60% | 9.38 | 9.38 | 9.17 | 1,628,207 |
| 2026-10-09 | 9.36 | -0.0300 | -0.32% | 9.39 | 9.51 | 9.28 | 2,706,249 |
| 2026-10-08 | 9.39 | +0.1400 | +1.51% | 9.23 | 9.43 | 9.18 | 2,157,753 |
| 2026-10-07 | 9.25 | -0.1100 | -1.18% | 9.30 | 9.34 | 9.14 | 2,412,566 |
| 2026-10-06 | 9.36 | -0.0800 | -0.85% | 9.44 | 9.53 | 9.36 | 1,976,887 |
| 2026-10-05 | 9.44 | -0.1400 | -1.46% | 9.55 | 9.64 | 9.43 | 2,523,745 |
| 2026-10-02 | 9.58 | -0.1700 | -1.74% | 9.86 | 9.90 | 9.57 | 2,805,349 |
| 2026-10-01 | 9.75 | -0.0600 | -0.61% | 9.80 | 9.83 | 9.67 | 2,235,208 |
| 2026-09-30 | 9.81 | -0.4600 | -4.48% | 9.99 | 10.03 | 9.77 | 3,169,463 |
| 2026-09-29 | 10.27 | +0.0500 | +0.49% | 10.28 | 10.35 | 10.16 | 1,972,051 |
| 2026-09-28 | 10.22 | -0.0900 | -0.87% | 10.28 | 10.32 | 10.11 | 1,636,618 |
| 2026-09-25 | 10.31 | +0.0400 | +0.39% | 10.22 | 10.34 | 10.18 | 1,495,140 |
| 2026-09-24 | 10.27 | -0.1200 | -1.15% | 10.37 | 10.39 | 10.22 | 1,553,719 |
| 2026-09-23 | 10.39 | -0.1000 | -0.95% | 10.45 | 10.48 | 10.34 | 2,007,630 |
| 2026-09-22 | 10.49 | -0.1500 | -1.41% | 10.70 | 10.74 | 10.48 | 1,769,269 |
| 2026-09-21 | 10.64 | +0.0500 | +0.47% | 10.65 | 10.69 | 10.48 | 2,099,879 |
| 2026-09-18 | 10.59 | -0.2700 | -2.49% | 10.81 | 10.81 | 10.54 | 2,866,448 |
| 2026-09-17 | 10.86 | +0.2400 | +2.26% | 10.75 | 11.00 | 10.71 | 1,765,070 |
| 2026-09-16 | 10.62 | +0.0300 | +0.28% | 10.59 | 10.73 | 10.47 | 2,054,255 |