조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 21 |
| 2026-10-12 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.27 | 500,041 |
| 2026-10-09 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 24 |
| 2026-10-08 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 54 |
| 2026-10-07 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 31 |
| 2026-10-06 | 10.26 | -0.0100 | -0.10% | 10.26 | 10.26 | 10.26 | 70,333 |
| 2026-10-05 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.27 | 499,715 |
| 2026-10-02 | 10.26 | -0.0100 | -0.10% | 10.27 | 10.27 | 10.26 | 25,610 |
| 2026-10-01 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 42,845 |
| 2026-09-30 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.27 | 1,515 |
| 2026-09-29 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 25,326 |
| 2026-09-28 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 662 |
| 2026-09-25 | 10.26 | +0.0100 | +0.10% | 10.26 | 10.26 | 10.26 | 901 |
| 2026-09-24 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 25,122 |
| 2026-09-23 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 10 |
| 2026-09-22 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 808 |
| 2026-09-21 | 10.25 | -0.0050 | -0.05% | 10.25 | 10.25 | 10.25 | 520 |
| 2026-09-18 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 181 |
| 2026-09-17 | 10.26 | +0.0050 | +0.05% | 10.25 | 10.26 | 10.25 | 14,611 |
| 2026-09-16 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 50,016 |