조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 7 |
| 2026-09-14 | 10.25 | +0.0200 | +0.20% | 10.24 | 10.25 | 10.24 | 102,422 |
| 2026-09-11 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 25,051 |
| 2026-09-10 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 3,354 |
| 2026-09-09 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 67 |
| 2026-09-08 | 10.23 | -0.0100 | -0.10% | 10.23 | 10.24 | 10.23 | 234,442 |
| 2026-09-04 | 10.24 | +0.0200 | +0.20% | 10.25 | 10.25 | 10.24 | 100,009 |
| 2026-09-03 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 14 |
| 2026-09-02 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 85 |
| 2026-09-01 | 10.22 | 0.00 | 0.00% | 10.24 | 10.24 | 10.22 | 415 |
| 2026-08-31 | 10.22 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.22 | 309 |
| 2026-08-28 | 10.23 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 9,611 |
| 2026-08-27 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.23 | 50,544 |
| 2026-08-26 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 138,903 |
| 2026-08-25 | 10.22 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 3,848 |
| 2026-08-24 | 10.22 | -0.0100 | -0.10% | 10.22 | 10.22 | 10.22 | 5,103 |
| 2026-08-21 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 5,313 |
| 2026-08-20 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 77 |
| 2026-08-19 | 10.23 | +0.0400 | +0.39% | 10.23 | 10.23 | 10.23 | 566 |
| 2026-08-18 | 10.19 | -0.0100 | -0.10% | 10.19 | 10.19 | 10.19 | 265 |