조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.20 | 0.00 | 0.00% | 10.21 | 10.21 | 10.20 | 201,342 |
| 2026-08-14 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 19 |
| 2026-08-13 | 10.20 | -0.0100 | -0.10% | 10.22 | 10.22 | 10.20 | 812 |
| 2026-08-12 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 61 |
| 2026-08-11 | 10.21 | 0.00 | 0.00% | 10.21 | 10.22 | 10.21 | 74,071 |
| 2026-08-10 | 10.21 | 0.00 | 0.00% | 10.22 | 10.22 | 10.20 | 449,657 |
| 2026-08-07 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.21 | 100,152 |
| 2026-08-06 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 2,017 |
| 2026-08-05 | 10.20 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.19 | 32,545 |
| 2026-08-04 | 10.19 | +0.0100 | +0.10% | 10.19 | 10.20 | 10.18 | 271,957 |
| 2026-08-03 | 10.18 | +0.0100 | +0.10% | 10.18 | 10.18 | 10.18 | 347,571 |
| 2026-07-31 | 10.17 | -0.0100 | -0.10% | 10.17 | 10.17 | 10.17 | 140,006 |
| 2026-07-30 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 24 |
| 2026-07-29 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 47 |
| 2026-07-28 | 10.18 | +0.0100 | +0.10% | 10.17 | 10.18 | 10.17 | 39,861 |
| 2026-07-27 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 50,027 |
| 2026-07-24 | 10.17 | +0.0050 | +0.05% | 10.17 | 10.17 | 10.17 | 118,197 |
| 2026-07-23 | 10.17 | +0.0050 | +0.05% | 10.17 | 10.17 | 10.17 | 1,708 |
| 2026-07-22 | 10.16 | -0.0100 | -0.10% | 10.17 | 10.17 | 10.16 | 6,107 |
| 2026-07-21 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 13 |