조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.72 | +0.2418 | +2.31% | 10.64 | 10.76 | 10.64 | 2,576 |
| 2026-05-19 | 10.48 | -0.1031 | -0.97% | 10.56 | 10.56 | 10.48 | 539 |
| 2026-05-18 | 10.58 | +0.0994 | +0.95% | 10.40 | 10.58 | 10.40 | 1,048 |
| 2026-05-15 | 10.48 | -0.2344 | -2.19% | 10.47 | 10.48 | 10.45 | 994 |
| 2026-05-14 | 10.72 | +0.0046 | +0.04% | 10.70 | 10.82 | 10.70 | 5,944 |
| 2026-05-13 | 10.71 | -0.2025 | -1.86% | 10.87 | 10.87 | 10.71 | 1,004 |
| 2026-05-12 | 10.91 | -0.0771 | -0.70% | 10.91 | 10.91 | 10.83 | 1,059 |
| 2026-05-11 | 10.99 | -0.0288 | -0.26% | 11.03 | 11.03 | 10.99 | 117 |
| 2026-05-08 | 11.02 | +0.0131 | +0.12% | 11.08 | 11.08 | 11.02 | 5,048 |
| 2026-05-07 | 11.01 | -0.1793 | -1.60% | 11.01 | 11.01 | 11.01 | 81 |
| 2026-05-06 | 11.19 | +0.2800 | +2.57% | 11.19 | 11.27 | 11.10 | 13,349 |
| 2026-05-05 | 10.91 | +0.1850 | +1.73% | 10.91 | 11.10 | 10.91 | 11,717 |
| 2026-05-04 | 10.72 | -0.1300 | -1.20% | 10.54 | 10.78 | 10.54 | 2,269 |
| 2026-05-01 | 10.85 | -0.0243 | -0.22% | 10.87 | 11.03 | 10.85 | 12,116 |
| 2026-04-30 | 10.87 | +0.1492 | +1.39% | 10.82 | 10.91 | 10.82 | 10,466 |
| 2026-04-29 | 10.73 | -0.2111 | -1.93% | 10.81 | 10.82 | 10.73 | 10,139 |
| 2026-04-28 | 10.94 | -0.0588 | -0.53% | 10.91 | 10.94 | 10.91 | 421 |
| 2026-04-27 | 11.00 | -0.0650 | -0.59% | 11.10 | 11.10 | 10.92 | 3,896 |
| 2026-04-24 | 11.06 | +0.0050 | +0.05% | 11.06 | 11.06 | 11.04 | 882 |
| 2026-04-23 | 11.06 | -0.1600 | -1.43% | 11.06 | 11.06 | 11.06 | 151 |