조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.56 | -0.0852 | -0.80% | 10.67 | 10.69 | 10.56 | 2,900 |
| 2026-06-17 | 10.65 | -0.2100 | -1.93% | 10.65 | 10.65 | 10.65 | 91 |
| 2026-06-16 | 10.86 | 0.00 | 0.00% | 10.91 | 10.96 | 10.86 | 12,288 |
| 2026-06-15 | 10.86 | +0.0008 | +0.01% | 11.00 | 11.00 | 10.86 | 1,127 |
| 2026-06-12 | 10.85 | +0.1060 | +0.99% | 10.95 | 10.95 | 10.85 | 5,726 |
| 2026-06-11 | 10.75 | +0.4085 | +3.95% | 10.76 | 10.93 | 10.71 | 7,042 |
| 2026-06-10 | 10.34 | -0.0454 | -0.44% | 10.40 | 10.40 | 10.34 | 7,280 |
| 2026-06-09 | 10.39 | +0.1401 | +1.37% | 10.47 | 10.47 | 10.39 | 10,345 |
| 2026-06-08 | 10.25 | -0.1850 | -1.77% | 10.31 | 10.31 | 10.20 | 1,076 |
| 2026-06-05 | 10.43 | -0.1950 | -1.84% | 10.41 | 10.53 | 10.41 | 5,024 |
| 2026-06-04 | 10.63 | +0.0250 | +0.24% | 10.64 | 10.67 | 10.63 | 7,209 |
| 2026-06-03 | 10.60 | -0.2050 | -1.90% | 10.73 | 10.73 | 10.60 | 509 |
| 2026-06-02 | 10.81 | +0.0308 | +0.29% | 10.80 | 10.85 | 10.80 | 1,966 |
| 2026-06-01 | 10.77 | +0.0270 | +0.25% | 10.75 | 10.81 | 10.75 | 500 |
| 2026-05-29 | 10.75 | -0.0537 | -0.50% | 10.78 | 10.80 | 10.75 | 691 |
| 2026-05-28 | 10.80 | -0.0141 | -0.13% | 10.81 | 10.85 | 10.80 | 1,249 |
| 2026-05-27 | 10.82 | +0.0578 | +0.54% | 10.83 | 10.84 | 10.82 | 298 |
| 2026-05-26 | 10.76 | +0.0422 | +0.39% | 10.92 | 10.92 | 10.75 | 3,421 |
| 2026-05-22 | 10.72 | -0.0700 | -0.65% | 10.70 | 10.72 | 10.68 | 597 |
| 2026-05-21 | 10.79 | +0.0663 | +0.62% | 10.82 | 10.82 | 10.79 | 254 |