조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.45 | -0.1206 | -1.04% | 11.51 | 11.52 | 11.45 | 1,351 |
| 2026-10-12 | 11.57 | +0.0782 | +0.68% | 11.58 | 11.59 | 11.54 | 12,802 |
| 2026-10-09 | 11.49 | +0.1903 | +1.68% | 11.41 | 11.49 | 11.41 | 1,390 |
| 2026-10-08 | 11.30 | +0.0396 | +0.35% | 11.29 | 11.30 | 11.29 | 114 |
| 2026-10-07 | 11.26 | -0.1820 | -1.59% | 11.29 | 11.29 | 11.26 | 1,460 |
| 2026-10-06 | 11.44 | +0.1221 | +1.08% | 11.42 | 11.44 | 11.42 | 300 |
| 2026-10-05 | 11.32 | +0.6514 | +6.11% | 10.96 | 12.38 | 10.96 | 1,558 |
| 2026-10-02 | 10.67 | +0.1626 | +1.55% | 11.05 | 11.05 | 10.51 | 420 |
| 2026-10-01 | 10.51 | -0.0940 | -0.89% | 10.50 | 10.51 | 10.50 | 870 |
| 2026-09-30 | 10.60 | +0.0501 | +0.47% | 10.60 | 10.60 | 10.60 | 20 |
| 2026-09-29 | 10.55 | -0.0201 | -0.19% | 10.58 | 10.58 | 10.55 | 612 |
| 2026-09-28 | 10.57 | -0.2091 | -1.94% | 10.57 | 10.57 | 10.57 | 543 |
| 2026-09-25 | 10.78 | +0.0362 | +0.34% | 10.78 | 10.78 | 10.78 | 22 |
| 2026-09-24 | 10.74 | -0.1221 | -1.12% | 10.85 | 10.85 | 10.74 | 668 |
| 2026-09-23 | 10.87 | -0.1785 | -1.62% | 10.89 | 10.89 | 10.87 | 215 |
| 2026-09-22 | 11.04 | +0.1016 | +0.93% | 11.04 | 11.04 | 11.04 | 113 |
| 2026-09-21 | 10.94 | +0.0721 | +0.66% | 10.94 | 10.94 | 10.94 | 56 |
| 2026-09-18 | 10.87 | -0.1093 | -1.00% | 10.87 | 10.87 | 10.87 | 137 |
| 2026-09-17 | 10.98 | +0.0800 | +0.73% | 10.98 | 10.98 | 10.98 | 35 |
| 2026-09-16 | 10.90 | -0.0874 | -0.80% | 11.01 | 11.01 | 10.90 | 3,159 |