조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.00 | +0.1500 | +1.52% | 10.00 | 10.10 | 9.87 | 45,123 |
| 2026-05-19 | 9.85 | -0.0600 | -0.61% | 9.84 | 9.98 | 9.74 | 34,148 |
| 2026-05-18 | 9.91 | -0.2000 | -1.98% | 10.12 | 10.24 | 9.77 | 36,691 |
| 2026-05-15 | 10.11 | +0.0600 | +0.60% | 9.91 | 10.18 | 9.82 | 61,112 |
| 2026-05-14 | 10.05 | 0.00 | 0.00% | 10.08 | 10.30 | 9.89 | 54,075 |
| 2026-05-13 | 10.05 | -0.0200 | -0.20% | 10.00 | 10.06 | 9.81 | 73,740 |
| 2026-05-12 | 10.07 | -0.0600 | -0.59% | 10.12 | 10.38 | 9.96 | 57,779 |
| 2026-05-11 | 10.13 | -0.2800 | -2.69% | 10.39 | 10.57 | 10.11 | 61,416 |
| 2026-05-08 | 10.41 | -0.3600 | -3.34% | 10.74 | 10.83 | 10.41 | 60,387 |
| 2026-05-07 | 10.77 | -0.0400 | -0.37% | 10.80 | 10.90 | 10.59 | 62,941 |
| 2026-05-06 | 10.81 | -0.2100 | -1.91% | 11.10 | 11.20 | 10.81 | 45,075 |
| 2026-05-05 | 11.02 | +0.0500 | +0.46% | 11.00 | 11.23 | 10.97 | 35,032 |
| 2026-05-04 | 10.97 | -0.0700 | -0.63% | 11.04 | 11.43 | 10.89 | 49,943 |
| 2026-05-01 | 11.04 | +0.1700 | +1.56% | 11.26 | 11.29 | 10.81 | 68,046 |
| 2026-04-30 | 10.87 | -1.15 | -9.57% | 11.90 | 11.90 | 10.79 | 117,402 |
| 2026-04-29 | 12.02 | +0.4300 | +3.71% | 11.64 | 12.14 | 11.32 | 83,057 |
| 2026-04-28 | 11.59 | -0.5100 | -4.21% | 11.90 | 12.09 | 11.57 | 64,055 |
| 2026-04-27 | 12.10 | -0.5000 | -3.97% | 12.54 | 12.69 | 12.01 | 40,894 |
| 2026-04-24 | 12.60 | -0.1000 | -0.79% | 12.78 | 12.86 | 12.50 | 35,804 |
| 2026-04-23 | 12.70 | -0.1700 | -1.32% | 12.88 | 13.10 | 12.57 | 35,967 |