조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.26 | -0.0400 | -0.48% | 8.37 | 8.43 | 8.13 | 86,135 |
| 2026-06-17 | 8.30 | +0.2700 | +3.36% | 8.03 | 8.46 | 8.03 | 199,707 |
| 2026-06-16 | 8.03 | -0.2700 | -3.25% | 8.22 | 8.39 | 8.01 | 88,643 |
| 2026-06-15 | 8.30 | +0.1200 | +1.47% | 8.34 | 8.54 | 8.20 | 72,892 |
| 2026-06-12 | 8.18 | -0.0300 | -0.37% | 8.18 | 8.40 | 8.10 | 66,980 |
| 2026-06-11 | 8.21 | -0.0400 | -0.48% | 8.23 | 8.40 | 8.08 | 121,284 |
| 2026-06-10 | 8.25 | -0.0900 | -1.08% | 8.27 | 8.43 | 8.17 | 82,283 |
| 2026-06-09 | 8.34 | +0.1100 | +1.34% | 8.43 | 8.60 | 8.21 | 109,845 |
| 2026-06-08 | 8.23 | +0.0400 | +0.49% | 8.43 | 8.47 | 8.16 | 108,577 |
| 2026-06-05 | 8.19 | -0.3900 | -4.55% | 8.51 | 8.62 | 8.10 | 196,788 |
| 2026-06-04 | 8.58 | -0.0300 | -0.35% | 8.71 | 8.90 | 8.32 | 141,108 |
| 2026-06-03 | 8.61 | +0.1900 | +2.26% | 8.61 | 8.85 | 8.46 | 187,751 |
| 2026-06-02 | 8.42 | -1.59 | -15.84% | 8.92 | 9.32 | 8.09 | 1,021,876 |
| 2026-06-01 | 10.01 | -0.0450 | -0.45% | 10.10 | 10.18 | 9.89 | 45,797 |
| 2026-05-29 | 10.05 | +0.0500 | +0.50% | 10.00 | 10.13 | 9.52 | 95,756 |
| 2026-05-28 | 10.00 | -0.0500 | -0.50% | 10.02 | 10.17 | 9.98 | 40,005 |
| 2026-05-27 | 10.05 | +0.0800 | +0.80% | 9.97 | 10.33 | 9.92 | 37,867 |
| 2026-05-26 | 9.97 | -0.1800 | -1.77% | 10.16 | 10.24 | 9.90 | 48,510 |
| 2026-05-22 | 10.15 | 0.00 | 0.00% | 10.17 | 10.22 | 10.00 | 52,609 |
| 2026-05-21 | 10.15 | +0.1500 | +1.50% | 10.00 | 10.22 | 9.90 | 47,854 |