조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.88 | +0.2100 | +1.97% | 10.78 | 11.29 | 10.55 | 116,933 |
| 2026-10-12 | 10.67 | +0.0800 | +0.76% | 10.58 | 10.79 | 10.40 | 44,317 |
| 2026-10-09 | 10.59 | +0.2100 | +2.02% | 10.31 | 10.60 | 10.30 | 21,585 |
| 2026-10-08 | 10.38 | +0.0100 | +0.10% | 10.37 | 10.61 | 10.33 | 68,711 |
| 2026-10-07 | 10.37 | -0.1400 | -1.33% | 10.53 | 10.63 | 10.29 | 44,074 |
| 2026-10-06 | 10.51 | +0.0400 | +0.38% | 10.54 | 10.80 | 10.47 | 63,353 |
| 2026-10-05 | 10.47 | -0.0800 | -0.76% | 10.44 | 10.79 | 10.35 | 98,002 |
| 2026-10-02 | 10.55 | +0.1200 | +1.15% | 10.50 | 10.72 | 10.50 | 53,251 |
| 2026-10-01 | 10.43 | -0.4900 | -4.49% | 10.86 | 10.94 | 10.39 | 96,450 |
| 2026-09-30 | 10.92 | -0.4500 | -3.96% | 11.47 | 11.47 | 10.87 | 123,793 |
| 2026-09-29 | 11.37 | -0.4900 | -4.13% | 11.76 | 11.77 | 11.24 | 61,211 |
| 2026-09-28 | 11.86 | +0.0200 | +0.17% | 11.75 | 12.02 | 11.72 | 44,473 |
| 2026-09-25 | 11.84 | -0.2900 | -2.39% | 12.10 | 12.13 | 11.83 | 25,578 |
| 2026-09-24 | 12.13 | +0.0100 | +0.08% | 12.12 | 12.16 | 11.95 | 32,586 |
| 2026-09-23 | 12.12 | -0.1900 | -1.54% | 12.20 | 12.43 | 11.95 | 51,571 |
| 2026-09-22 | 12.31 | -0.1200 | -0.97% | 12.45 | 12.52 | 12.05 | 55,446 |
| 2026-09-21 | 12.43 | -0.0800 | -0.64% | 12.62 | 12.62 | 12.26 | 50,697 |
| 2026-09-18 | 12.51 | +0.0900 | +0.72% | 12.44 | 12.58 | 12.19 | 69,602 |
| 2026-09-17 | 12.42 | +0.1700 | +1.39% | 12.28 | 12.70 | 12.04 | 57,458 |
| 2026-09-16 | 12.25 | -0.3100 | -2.47% | 12.60 | 12.67 | 12.15 | 51,752 |