조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.72 | +0.6200 | +1.44% | 43.16 | 43.78 | 42.96 | 1,128,201 |
| 2026-05-19 | 43.10 | -0.7300 | -1.67% | 43.20 | 43.41 | 42.94 | 478,457 |
| 2026-05-18 | 43.83 | +0.1200 | +0.27% | 43.97 | 44.07 | 43.59 | 470,621 |
| 2026-05-15 | 43.71 | -1.04 | -2.32% | 43.74 | 43.89 | 43.38 | 891,277 |
| 2026-05-14 | 44.75 | -0.3400 | -0.75% | 45.10 | 45.19 | 44.74 | 300,938 |
| 2026-05-13 | 45.09 | -0.2500 | -0.55% | 45.10 | 45.29 | 44.91 | 471,125 |
| 2026-05-12 | 45.34 | -0.1800 | -0.40% | 45.12 | 45.35 | 44.61 | 626,049 |
| 2026-05-11 | 45.52 | +0.0900 | +0.20% | 45.47 | 45.65 | 45.28 | 488,550 |
| 2026-05-08 | 45.43 | +0.2000 | +0.44% | 45.45 | 45.66 | 45.22 | 346,256 |
| 2026-05-07 | 45.23 | +0.0900 | +0.20% | 45.62 | 45.81 | 45.06 | 619,549 |
| 2026-05-06 | 45.14 | +1.33 | +3.04% | 45.04 | 45.35 | 45.00 | 391,600 |
| 2026-05-05 | 43.81 | +0.3700 | +0.85% | 43.99 | 44.09 | 43.77 | 290,899 |
| 2026-05-04 | 43.44 | -0.8700 | -1.96% | 43.87 | 44.06 | 43.28 | 451,233 |
| 2026-05-01 | 44.31 | -0.0800 | -0.18% | 44.12 | 44.81 | 44.10 | 688,829 |
| 2026-04-30 | 44.39 | +0.6700 | +1.53% | 44.54 | 44.54 | 44.28 | 306,040 |
| 2026-04-29 | 43.72 | -0.4700 | -1.06% | 43.64 | 43.89 | 43.39 | 665,541 |
| 2026-04-28 | 44.19 | -0.8200 | -1.82% | 44.05 | 44.24 | 43.83 | 934,200 |
| 2026-04-27 | 45.01 | -0.3600 | -0.79% | 45.21 | 45.22 | 44.89 | 424,313 |
| 2026-04-24 | 45.37 | +0.2100 | +0.47% | 45.17 | 45.58 | 45.11 | 383,097 |
| 2026-04-23 | 45.16 | -0.4300 | -0.94% | 45.47 | 45.58 | 44.86 | 624,993 |